Updated: 10:06:21 AM 10 Mar (Just Now)
DSEX: 5221.51 80.09 + 1.56% +
Trade: 7330 Volume: 20000983 Value: 320.999 (mn)
+ Up: 266 + Down: 7 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 68044 3.85% more
2 1STPRIMFMF 17.7 8026 1.72% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 346099 0% more
6 ABBANK 6.7 184455 1.52% more
7 ACI 203 350 1.4% more
8 ACIFORMULA 138.8 15 1.46% more
9 ACMELAB 77.5 306 0.65% more
10 ACMEPL 16.8 16551 0.6% more
11 ACTIVEFINE 6.6 71 0% more
12 ADNTEL 56.8 1500 1.43% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 3001 0% more
15 AFTABAUTO 27.7 4530 1.84% more
16 AGNISYSL 20.3 15705 2.01% more
17 AGRANINS 21.4 1501 2.88% more
18 AIBL1STIMF 3.6 580 0% more
19 AIL 28.4 2 0.35% more
20 AL-HAJTEX 127 442 3.08% more
21 ALARABANK 17.3 692 0% more
22 ALIF 4.9 46300 4.26% more
23 AMANFEED 22.7 670 1.79% more
24 ANWARGALV 91.7 60520 0.66% more
25 APEXFOOT 185 1 3.82% more
26 APEXSPINN 184.7 2 2.04% more
27 APEXTANRY 64.7 20 3.69% more
28 APOLOISPAT 3.6 86648 2.86% more
29 ARAMIT 165.8 2 2.28% more
30 ASIAINS 35 30117 0.29% more
31 ASIATICLAB 66.5 12918 1.84% more
32 AZIZPIPES 47.5 4000 2.81% more
33 BANGAS 115.3 402 0.52% more
34 BANKASIA 21.9 225088 0.92% more
35 BARKAPOWER 7.5 4132 0% more
36 BATBC 220 11589 1.48% more
37 BAYLEASING 6 313501 9.09% more
38 BBS 10.2 30804 2% more
39 BBSCABLES 15.6 4266 0.65% more
40 BDAUTOCA 133.8 1300 1.52% more
41 BDCOM 25.8 3165 0.78% more
42 BDFINANCE 14 11581 2.19% more
43 BDLAMPS 136.8 2 2.32% more
44 BDTHAI 10.8 21500 1.89% more
45 BDTHAIFOOD 16.2 322287 0.62% more
46 BDWELDING 16.3 20 3.82% more
47 BEACHHATCH 30.6 9440 1.32% more
48 BEACONPHAR 100.5 5819 0.5% more
49 BENGALWTL 17.5 9000 1.16% more
50 BESTHLDNG 12.6 1501 0.8% more
51 BIFC 6.8 47800 6.25% more
52 BNICL 52.5 300 1.55% more
53 BPPL 13.8 37204 0.73% more
54 BRACBANK 76.2 122249 2.56% more
55 BSC 107.8 28909 1.32% more
56 BSCPLC 140.6 100 1.52% more
57 BSRMSTEEL 70 86 2.04% more
58 BXPHARMA 117 2345 1.83% more
59 CAPITECGBF 6.4 15000 1.59% more
60 CAPMIBBLMF 8 40000 0% more
61 CENTRALINS 39 6125 1.56% more
62 CENTRALPHL 8.4 27181 1.2% more
63 CITYBANK 31 2555116 2.65% more
64 CITYGENINS 94.7 2151 -0.11% more
65 CLICL 52.8 501 1.15% more
66 CNATEX 3.5 20560 2.94% more
67 CONFIDCEM 62.9 9396 1.62% more
68 CROWNCEMNT 47 448 2.17% more
69 CRYSTALINS 75 5402 3.02% more
70 CVOPRL 149.8 8285 1.7% more
71 DACCADYE 17.7 20 5.36% more
72 DAFODILCOM 59.9 1 1.35% more
73 DBH 37 1101 1.93% more
74 DBH1STMF 4.4 6166 2.33% more
75 DELTASPINN 5.9 16005 1.72% more
76 DESHBANDHU 15.5 21602 1.31% more
77 DGIC 19.1 100 0% more
78 DHAKABANK 12.8 331000 1.59% more
79 DOMINAGE 35.7 12000 0.85% more
80 DOREENPWR 26.1 26654 1.95% more
81 DSHGARME 104.1 3 0.39% more
82 DSSL 8.3 119539 1.22% more
83 DULAMIACOT 117.9 100 5.27% more
84 DUTCHBANGL 41.3 1005 2.74% more
85 EASTLAND 20.5 101 3.54% more
86 EASTRNLUB 1524 14 1.69% more
87 EBL 26.2 19031 2.34% more
88 EBL1STMF 3.6 300 2.86% more
89 EBLNRBMF 2.7 137000 0% more
90 EGEN 19.7 33300 0.51% more
91 EHL 76 43 2.29% more
92 EIL 26.4 1 2.72% more
93 ENVOYTEX 49.5 1 3.13% more
94 EPGL 16.4 18015 2.5% more
95 ESQUIRENIT 20.4 34 2% more
96 ETL 9.4 16200 1.08% more
97 FAMILYTEX 3.1 2282276 6.9% more
98 FAREASTFIN 3 531848 7.14% more
99 FASFIN 3 16822 7.14% more
100 FBFIF 2.9 170050 7.41% more
101 FEDERALINS 20.4 2 4.62% more
102 FEKDIL 13.8 110653 1.47% more
103 FINEFOODS 465 2501 0.35% more
104 FIRSTFIN 5.7 18200 7.55% more
105 FORTUNE 13.8 3862 1.47% more
106 FUWANGCER 11.2 25655 1.82% more
107 FUWANGFOOD 9.9 4395 0% more
108 GBBPOWER 8 500 2.56% more
109 GEMINISEA 114.2 581 0.71% more
110 GENEXIL 25.5 10671 0.79% more
111 GENNEXT 3.6 189976 5.88% more
112 GHAIL 10.7 10000 0% more
113 GHCL 18 1 0% more
114 GLOBALINS 27.5 1 3.38% more
115 GOLDENSON 10.2 51052 0.99% more
116 GP 241 650 0.54% more
117 GPHISPAT 15.9 8000 1.27% more
118 GREENDELMF 3.1 50 3.33% more
119 GREENDELT 54.3 1 3.82% more
120 GSPFINANCE 5.7 157300 7.55% more
121 HAKKANIPUL 66 3671 0.76% more
122 HAMI 158 1619 0.64% more
123 HFL 8 10050 3.9% more
124 HWAWELLTEX 44.8 87662 5.16% more
125 IBNSINA 318 1 0.44% more
126 IBP 12.8 38470 0.79% more
127 ICBAMCL2ND 5.9 1 7.27% more
128 ICBEPMF1S1 4.8 20 0% more
129 ICBIBANK 3.6 192010 2.86% more
130 ICBSONALI1 4.3 40 2.38% more
131 ICICL 21 42 0% more
132 IDLC 41.5 12601 6.41% more
133 IFADAUTOS 20.8 101 0.97% more
134 IFIC 6.1 1698578 1.67% more
135 IFIC1STMF 2.9 25000 0% more
136 IFILISLMF1 3.8 551 -2.56% more
137 ILFSL 2.8 705500 7.69% more
138 INDEXAGRO 64.7 1 1.25% more
139 INTECH 35.2 46570 0.86% more
140 INTRACO 17.8 2000 2.3% more
141 IPDC 19.1 85192 1.6% more
142 ISLAMIBANK 44.7 673877 8.76% more
143 ISLAMICFIN 10.8 8650 5.88% more
144 ISNLTD 76.4 13885 2% more
145 ITC 37.8 36494 2.72% more
146 JAMUNABANK 23.3 57069 1.3% more
147 JAMUNAOIL 171 6 0.47% more
148 JHRML 42.6 1000 0.95% more
149 KARNAPHULI 29 2 1.75% more
150 KAY&QUE 442.4 8898 2.72% more
151 KBPPWBIL 49.2 183980 0.82% more
152 KDSALTD 38.8 760 0.52% more
153 KEYACOSMET 5.2 87503 1.96% more
154 KOHINOOR 512 8 0.02% more
155 KPCL 10.5 510 1.94% more
156 KPPL 15.7 15750 1.95% more
157 KTL 9.2 16 2.22% more
158 LANKABAFIN 15 164457 2.04% more
159 LEGACYFOOT 51.7 6542 0.19% more
160 LHB 50 13580 1.42% more
161 LOVELLO 67.8 42104 0.74% more
162 LRBDL 9.9 275 2.06% more
163 LRGLOBMF1 3 100 7.14% more
164 MAGURAPLEX 80.8 1920 2.54% more
165 MAKSONSPIN 6 26501 3.45% more
166 MALEKSPIN 26.4 33998 1.54% more
167 MBL1STMF 4 40 2.56% more
168 MEGHNAINS 27.4 3551 2.24% more
169 MERCANBANK 8.5 1016 2.41% more
170 METROSPIN 10 76440 3.09% more
171 MHSML 17.4 60111 1.75% more
172 MIDLANDBNK 16.3 153650 5.16% more
173 MIRACLEIND 28.4 5 2.9% more
174 MLDYEING 8.4 1 0% more
175 MONNOAGML 330 786 1.2% more
176 MONNOCERA 79.5 7220 1.15% more
177 MONNOFABR 21.8 109410 1.87% more
178 MONOSPOOL 88.2 2176 -0.11% more
179 MTB 12.6 1886 2.44% more
180 NAHEEACP 19.4 151 0.52% more
181 NATLIFEINS 96.4 200 0.21% more
182 NAVANACNG 20 552 0% more
183 NAVANAPHAR 56.9 23725 1.25% more
184 NBL 5.4 750934 3.85% more
185 NCCBANK 12.7 2474 0.79% more
186 NEWLINE 5.8 10001 1.75% more
187 NFML 14.7 4000 0.68% more
188 NHFIL 23 7204 1.32% more
189 NITOLINS 30 51 8.3% more
190 NORTHRNINS 29.9 150 9.52% more
191 NPOLYMER 26.4 1 1.54% more
192 NRBBANK 7.2 4001 2.86% more
193 NTC 164.8 85 3.78% more
194 NTLTUBES 58.5 1 2.45% more
195 NURANI 3.4 20001 3.03% more
196 OAL 6.6 3870 0% more
197 OIMEX 12.4 8793 1.64% more
198 OLYMPIC 148.5 6778 1.23% more
199 ONEBANKPLC 7.9 35251 0% more
200 ORIONINFU 365.6 30511 0.74% more
201 PDL 5.1 201 4.08% more
202 PENINSULA 20.2 66620 3.06% more
203 PHARMAID 525.1 1 -1.11% more
204 PHOENIXFIN 4.7 230950 2.17% more
205 PHPMF1 2.6 30104 -3.7% more
206 PIONEERINS 49.1 100 0.41% more
207 PLFSL 3 1275243 7.14% more
208 POPULARLIF 46.3 2 1.31% more
209 POWERGRID 29.8 4 2.41% more
210 PRAGATIINS 68.8 6716 2.69% more
211 PRAGATILIF 197 52368 3.03% more
212 PREMIERBAN 5.6 233650 5.66% more
213 PREMIERCEM 37.8 6 2.16% more
214 PREMIERLEA 3.1 596497 6.9% more
215 PRIME1ICBA 4.3 10100 2.38% more
216 PRIMEBANK 30.4 10281 3.4% more
217 PRIMEFIN 5 748720 6.38% more
218 PRIMEINSUR 30.9 4 2.66% more
219 PRIMETEX 21.6 92800 0.93% more
220 PROGRESLIF 41.5 20 -1.43% more
221 PTL 52.1 3 1.96% more
222 PUBALIBANK 36.8 21302 0.55% more
223 QUASEMIND 38 23655 2.7% more
224 QUEENSOUTH 11.7 3600 1.74% more
225 RAHIMAFOOD 114 5610 1.24% more
226 RAHIMTEXT 190.8 2525 1.98% more
227 RANFOUNDRY 145.9 10 2.31% more
228 RDFOOD 18.9 63237 0% more
229 RECKITTBEN 3520 1 1.32% more
230 REGENTTEX 4.7 4070 2.17% more
231 RELIANCE1 11.8 23001 0.85% more
232 RELIANCINS 69 2 2.99% more
233 RENATA 425.4 34 1% more
234 RINGSHINE 3.6 132 2.86% more
235 ROBI 30.3 220325 1% more
236 RUNNERAUTO 31.4 3015 1.29% more
237 RUPALIBANK 18.1 1 1.12% more
238 RUPALILIFE 79 3750 1.8% more
239 SAFKOSPINN 13.8 1 5.34% more
240 SAIFPOWER 6.9 41952 1.47% more
241 SAIHAMCOT 19.3 102730 2.12% more
242 SAIHAMTEX 18.6 62089 2.2% more
243 SALAMCRST 15.9 10573 3.25% more
244 SALVO 30.6 77520 0.66% more
245 SAMATALETH 80.7 100 0% more
246 SAPORTL 47.6 5598 0.63% more
247 SEAPEARL 35.8 41041 1.7% more
248 SHAHJABANK 17.9 1 1.7% more
249 SHARPIND 15.8 10000 3.27% more
250 SHASHADNIM 18.4 12901 2.22% more
251 SHEPHERD 13 1150 1.56% more
252 SHURWID 7.2 16714 2.86% more
253 SHYAMPSUG 159.8 3004 3.97% more
254 SICL 19.7 5 4.79% more
255 SILCOPHL 13.1 3500 0.77% more
256 SILVAPHL 9.3 5012 2.2% more
257 SIMTEX 22.8 151754 2.24% more
258 SINOBANGLA 46 55991 2.45% more
259 SKTRIMS 9.1 1020 0% more
260 SONALIANSH 159.8 1600 2.9% more
261 SONALILIFE 61.2 118 5.15% more
262 SONALIPAPR 230.6 2176 0.79% more
263 SONARBAINS 26.4 5 2.33% more
264 SONARGAON 35.9 9790 0.56% more
265 SOUTHEASTB 9.6 4516 2.13% more
266 SPCERAMICS 19 251420 1.6% more
267 SPCL 47.3 29638 1.28% more
268 SQURPHARMA 213.7 8438 1.86% more
269 SSSTEEL 4.9 6500 2.08% more
270 STANDARINS 37.8 670 4.13% more
271 STANDBANKL 6.1 16300 1.67% more
272 SUMITPOWER 14.5 182559 4.32% more
273 SUNLIFEINS 50.9 15 2% more
274 TAKAFULINS 30.7 11 1.32% more
275 TALLUSPIN 8.1 7500 3.85% more
276 TAMIJTEX 109.8 1090 1.2% more
277 TECHNODRUG 29.2 4984 1.39% more
278 TILIL 40.7 15510 1.5% more
279 TITASGAS 16.5 1401 1.23% more
280 TOSRIFA 16.6 6 1.22% more
281 TRUSTB1MF 2.8 31671 3.7% more
282 TRUSTBANK 17.6 39432 1.15% more
283 TUNGHAI 3.6 10000 5.88% more
284 UCB 9.7 3452 2.11% more
285 UNIONCAP 6 114500 1.69% more
286 UNITEDFIN 12.9 15908 2.38% more
287 UNITEDINS 41.7 1 3.99% more
288 UPGDCL 116.8 167 3.45% more
289 UTTARABANK 24.7 57021 1.65% more
290 UTTARAFIN 14.3 7009 4.38% more
291 VFSTDL 10.6 16012 0.95% more
292 WALTONHIL 382.2 385 0.18% more
293 WATACHEM 118.1 580 -1.34% more
294 WMSHIPYARD 8.3 7000 1.22% more
295 ZAHEENSPIN 5.4 17500 0% more
296 ZEALBANGLA 130.4 6 0.15% more
Nox nox Nox