Updated: 10:07:32 AM 10 Feb (Just Now)
DSEX: 5356.28 44.34 + 0.83% +
Trade: 8786 Volume: 23316433 Value: 381.122 (mn)
+ Up: 266 + Down: 14 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 73801 0% more
6 ABBANK 5.3 1696531 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACIFORMULA 136.5 305 -0.07% more
9 ACMELAB 75.9 11500 0.93% more
10 ACMEPL 17 183701 0.59% more
11 ACTIVEFINE 6.5 26510 3.17% more
12 ADNTEL 62.2 1001 0.65% more
13 ADVENT 14.3 3585 0.7% more
14 AFCAGRO 6.2 21000 6.9% more
15 AFTABAUTO 31.3 10269 0.97% more
16 AGNISYSL 21.2 20000 0.95% more
17 AGRANINS 24.4 1 2.52% more
18 AIBL1STIMF 3.7 8133 0% more
19 AIL 28 20626 1.82% more
20 AL-HAJTEX 141.6 13594 0.64% more
21 ALARABANK 16.2 38656 1.25% more
22 ALIF 4.1 82822 5.13% more
23 ALLTEX 15.3 26273 1.32% more
24 AMANFEED 24 5317 0.84% more
25 AMBEEPHA 799 14 0.77% more
26 ANWARGALV 87.8 25126 1.04% more
27 AOL 16.2 13545 1.89% more
28 APEXFOODS 240.2 134 0.42% more
29 APEXFOOT 190 2954 0.8% more
30 APEXSPINN 224.9 1801 0.94% more
31 APEXTANRY 72 5 0.98% more
32 APOLOISPAT 2.1 316412 5% more
33 ARGONDENIM 17.5 40315 0.57% more
34 ASIAINS 39.5 31096 1.02% more
35 ASIAPACINS 39.7 1725 0.25% more
36 ASIATICLAB 68.3 91497 0.89% more
37 BANGAS 122 2201 0.33% more
38 BANKASIA 20.3 10050 1% more
39 BARKAPOWER 7.9 1205 1.28% more
40 BATBC 273 3767 1.04% more
41 BAYLEASING 4.8 640467 9.09% more
42 BBS 9.2 13100 1.1% more
43 BBSCABLES 14.8 2030 0.68% more
44 BDAUTOCA 126.8 1 2.42% more
45 BDCOM 25.9 31015 0.78% more
46 BDFINANCE 13.3 10009 -0.75% more
47 BDLAMPS 140 2108 1.16% more
48 BDTHAI 11.2 1938 0.9% more
49 BDTHAIFOOD 15.5 163574 0.65% more
50 BDWELDING 17.8 15012 1.14% more
51 BEACHHATCH 31.2 7520 1.96% more
52 BEACONPHAR 105.8 2295 1.73% more
53 BESTHLDNG 12 1359 0.84% more
54 BGIC 34.8 50 0.58% more
55 BIFC 2.8 5000 7.69% more
56 BNICL 54.1 12411 0.74% more
57 BPML 24.3 301 0.41% more
58 BPPL 16 245893 0.63% more
59 BRACBANK 76.5 8104 0.39% more
60 BSC 113.5 59326 0.44% more
61 BSCPLC 148 2690 0.68% more
62 BSRMSTEEL 72.8 1120 0% more
63 BXPHARMA 121 93849 2.11% more
64 CAPITECGBF 7 30550 0% more
65 CAPMBDBLMF 10.5 999 0.96% more
66 CAPMIBBLMF 8.2 6 1.23% more
67 CENTRALINS 43.2 7084 0.93% more
68 CENTRALPHL 9.2 44211 2.22% more
69 CITYBANK 26.9 272636 0.37% more
70 CITYGENINS 85.9 401 0.94% more
71 CLICL 58.6 8651 0.17% more
72 CNATEX 2.6 173478 8.33% more
73 CONFIDCEM 61.7 73646 1.65% more
74 CONTININS 25.9 1000 1.17% more
75 COPPERTECH 19.9 1 3.11% more
76 CROWNCEMNT 48.8 373 0% more
77 CRYSTALINS 83.6 11198 0.97% more
78 CVOPRL 160.8 17751 0.88% more
79 DACCADYE 20.2 251494 7.45% more
80 DAFODILCOM 43.3 503 1.17% more
81 DBH 38.1 4001 0.53% more
82 DBH1STMF 4.8 292000 0% more
83 DELTASPINN 5.8 125941 3.57% more
84 DESCO 23.4 400 0.86% more
85 DESHBANDHU 15.8 11128 0.64% more
86 DGIC 22 3001 0.92% more
87 DHAKABANK 13.6 1411475 3.03% more
88 DHAKAINS 39.4 1770 1.55% more
89 DOMINAGE 34.2 46043 0.59% more
90 DOREENPWR 28.6 4860 0.35% more
91 DSHGARME 114.4 1201 0.7% more
92 DSSL 8.4 140375 2.44% more
93 DULAMIACOT 134.3 3 3.15% more
94 DUTCHBANGL 41.3 4140 0.98% more
95 EASTERNINS 58.2 7172 2.28% more
96 EASTLAND 22.1 7802 0.91% more
97 EBL 26.4 505051 1.15% more
98 EBL1STMF 3.5 6000 0% more
99 EBLNRBMF 2.5 5000 0% more
100 ECABLES 115.5 2 2.3% more
101 EGEN 20.1 55701 1.01% more
102 EHL 80.9 2771 0.87% more
103 EIL 29.2 350 0.69% more
104 EMERALDOIL 14.9 6041 -0.67% more
105 ENVOYTEX 51.7 29322 1.57% more
106 ESQUIRENIT 20.6 1651 3.52% more
107 ETL 10.2 433663 0.99% more
108 FAMILYTEX 1.4 33102 0% more
109 FARCHEM 14 5117 2.19% more
110 FAREASTFIN 1.1 355870 5.77% more
111 FASFIN 1.2 59081 12.15% more
112 FBFIF 2.6 100000 0% more
113 FEDERALINS 20.8 3000 -0.48% more
114 FEKDIL 14.6 161499 1.39% more
115 FINEFOODS 459.8 7002 0.37% more
116 FIRSTFIN 4 214225 8.11% more
117 FORTUNE 15.4 22740 2.67% more
118 FUWANGCER 11.3 15120 1.8% more
119 FUWANGFOOD 9.6 6196 1.05% more
120 GBBPOWER 8.2 6000 1.23% more
121 GEMINISEA 119 53 1.1% more
122 GENEXIL 26.7 6906 0.75% more
123 GENNEXT 2.5 7900 4.17% more
124 GHAIL 11 2303 0.92% more
125 GHCL 19.1 501 1.06% more
126 GLDNJMF 6.3 11001 1.61% more
127 GLOBALINS 28.3 1000 1.07% more
128 GOLDENSON 9.6 17201 1.05% more
129 GP 264.8 2992 0.08% more
130 GPHISPAT 16.2 28650 0.62% more
131 GQBALLPEN 496.8 162 1.02% more
132 GSPFINANCE 3.6 510871 9.09% more
133 HAKKANIPUL 70.8 3401 0.57% more
134 HAMI 134.5 70 1.28% more
135 HFL 6.9 7000 6.15% more
136 HRTEX 18.5 5 3.93% more
137 IBNSINA 351.3 2022 0.17% more
138 IBP 12.4 3500 0.81% more
139 ICB 36.8 5005 0.55% more
140 ICBEPMF1S1 4.5 100000 0% more
141 ICBIBANK 2.8 1001 7.69% more
142 ICICL 22.9 1672 0.44% more
143 IDLC 41.5 10915 0.73% more
144 IFADAUTOS 20.7 10001 1.47% more
145 IFIC 5.5 781197 5.77% more
146 IFIC1STMF 2.7 101 3.85% more
147 ILFSL 1.2 260099 13.21% more
148 INTECH 29.2 16900 1.74% more
149 INTRACO 20 48240 0% more
150 IPDC 20.5 41705 -0.49% more
151 ISLAMIBANK 49.1 118422 1.45% more
152 ISLAMICFIN 10.6 17090 1.92% more
153 ISLAMIINS 40.8 6 1.75% more
154 ITC 39.6 17488 0.76% more
155 JAMUNABANK 24 80095 0% more
156 JAMUNAOIL 170.9 424 0.53% more
157 JANATAINS 26.6 500 0% more
158 JMISMDL 120.2 25 -0.08% more
159 KAY&QUE 433 17714 -0.48% more
160 KBPPWBIL 48 27438 1.05% more
161 KDSALTD 42.2 12090 0.96% more
162 KEYACOSMET 5.4 270161 0% more
163 KPCL 11.2 1 1.82% more
164 KPPL 16.8 63891 1.82% more
165 KTL 9.4 24049 2.17% more
166 LANKABAFIN 14.1 102269 1.44% more
167 LEGACYFOOT 52.1 192 0.39% more
168 LHB 53.4 20265 0.56% more
169 LIBRAINFU 712.2 6836 3.61% more
170 LOVELLO 70.3 64846 0.43% more
171 LRBDL 9.3 2728 -1.06% more
172 LRGLOBMF1 3 2250 3.45% more
173 MAKSONSPIN 5.3 7002 6% more
174 MALEKSPIN 30.6 905703 3.38% more
175 MARICO 2802 1 -0.16% more
176 MATINSPINN 47.9 1031 1.91% more
177 MEGHNAINS 29.3 12230 1.38% more
178 MEGHNAPET 24.9 100 5.96% more
179 MERCANBANK 8.2 50 1.23% more
180 METROSPIN 8.4 852 3.7% more
181 MHSML 18.2 125657 0.55% more
182 MIDASFIN 6.5 3535 6.56% more
183 MIDLANDBNK 18.1 49941 0.56% more
184 MIRACLEIND 32.2 20249 0.94% more
185 MIRAKHTER 28.6 2318 0% more
186 MJLBD 92.3 7942 -0.32% more
187 MLDYEING 8.4 699570 3.7% more
188 MONNOAGML 378.9 5989 1.45% more
189 MONNOCERA 84.7 27214 0.12% more
190 MONNOFABR 22.8 547746 1.33% more
191 MONOSPOOL 95.5 17338 0.84% more
192 MPETROLEUM 199.5 210 0.25% more
193 MTB 13.9 877000 0% more
194 NAHEEACP 17.8 19361 0% more
195 NATLIFEINS 104.7 1 0.58% more
196 NAVANACNG 21.6 5503 0.93% more
197 NAVANAPHAR 59.6 65731 2.41% more
198 NBL 4.1 1461941 7.89% more
199 NCCBANK 13 15746 0.78% more
200 NCCBLMF1 4.2 2 2.44% more
201 NEWLINE 4.5 6200 2.27% more
202 NFML 14.6 74649 -1.35% more
203 NHFIL 25.1 2010 1.21% more
204 NORTHRNINS 31.9 1000 1.27% more
205 NPOLYMER 27.4 5 1.86% more
206 NRBBANK 7.2 5003 2.86% more
207 NRBCBANK 6.1 1100 0% more
208 NURANI 2.2 96000 4.76% more
209 OAL 5.8 3002 1.75% more
210 OIMEX 12.8 1014 0.79% more
211 OLYMPIC 152.9 1163 1.59% more
212 ONEBANKPLC 7.8 2100 0% more
213 ORIONINFU 363 1408 0.19% more
214 ORIONPHARM 28.1 1552 0.36% more
215 PADMAOIL 172.5 410 0% more
216 PARAMOUNT 55.6 24700 0.54% more
217 PDL 4.2 23500 7.69% more
218 PENINSULA 21.2 65301 1.92% more
219 PEOPLESINS 37.9 428 0.26% more
220 PF1STMF 5.1 12003 0% more
221 PHARMAID 595.3 151 0.39% more
222 PHENIXINS 32.5 25063 1.25% more
223 PHOENIXFIN 3.9 208050 5.41% more
224 PHPMF1 2.6 1 0% more
225 PIONEERINS 52.5 1001 1.16% more
226 PLFSL 1.2 499563 13.21% more
227 POPULAR1MF 2.6 20101 4% more
228 POPULARLIF 46.6 6 1.3% more
229 PRAGATIINS 78.3 32441 1.42% more
230 PRAGATILIF 239.9 25194 0% more
231 PREMIERBAN 4.4 329309 0% more
232 PREMIERCEM 39 54958 2.9% more
233 PREMIERLEA 1.1 532050 8.91% more
234 PRIMEBANK 33.2 700 0.61% more
235 PROVATIINS 32.8 506 2.18% more
236 PTL 50.8 110 1.2% more
237 PUBALIBANK 40.3 2615 0.5% more
238 QUASEMIND 41.9 163797 0.96% more
239 QUEENSOUTH 11.6 68920 2.65% more
240 RAHIMAFOOD 132.1 4695 0.46% more
241 RAHIMTEXT 228.5 4021 0.84% more
242 RAKCERAMIC 23.5 492 0% more
243 RANFOUNDRY 152 200 0.86% more
244 RDFOOD 20.6 2010 0.49% more
245 REGENTTEX 4 14500 5.26% more
246 RELIANCE1 13.4 32583 2.29% more
247 RENATA 458.9 65 0.33% more
248 REPUBLIC 34.3 8000 1.78% more
249 RINGSHINE 3.1 478229 6.9% more
250 ROBI 30.4 154957 0.66% more
251 RUNNERAUTO 32.8 41101 1.55% more
252 RUPALILIFE 88.8 36793 0.23% more
253 SAIFPOWER 5.8 588011 9.43% more
254 SAIHAMCOT 19.4 713644 1.04% more
255 SAIHAMTEX 22.8 225432 1.33% more
256 SALAMCRST 12.1 1400 2.54% more
257 SALVO 29 33201 0.69% more
258 SAMATALETH 89.9 10000 1.93% more
259 SAMORITA 69.8 2130 0.43% more
260 SANDHANINS 21.3 100 1.91% more
261 SAPORTL 43.7 6613 0.23% more
262 SBACBANK 6.8 10 1.49% more
263 SEAPEARL 31.8 18350 1.6% more
264 SEMLFBSLGF 5.2 20 1.96% more
265 SHAHJABANK 18.1 2 1.12% more
266 SHARPIND 14 32305 4.48% more
267 SHASHADNIM 18 62900 0.56% more
268 SHEPHERD 12.6 13425 1.61% more
269 SHURWID 5.2 500 1.96% more
270 SHYAMPSUG 171.9 387 0% more
271 SILCOPHL 14.4 5018 2.13% more
272 SILVAPHL 9.9 86 2.06% more
273 SIMTEX 25.3 934926 2.02% more
274 SINOBANGLA 49.5 25531 1.43% more
275 SIPLC 59.8 107551 1.7% more
276 SONALIANSH 184.5 2540 0.76% more
277 SONALILIFE 64.8 1290 -0.77% more
278 SONALIPAPR 236 1793 0.94% more
279 SONARBAINS 29.5 50 1.72% more
280 SONARGAON 32 2603 0.95% more
281 SOUTHEASTB 9.5 915 0% more
282 SPCERAMICS 15 1400 0.67% more
283 SPCL 49.6 3500 0.2% more
284 SQUARETEXT 50.6 12096 3.05% more
285 SQURPHARMA 220.5 10771 0.23% more
286 SSSTEEL 4.2 20880 2.44% more
287 STANCERAM 71.2 1 -0.7% more
288 STANDARINS 42.1 1550 0.48% more
289 STANDBANKL 5.3 7002 3.92% more
290 SUMITPOWER 13.7 31928 0% more
291 SUNLIFEINS 53.6 9293 1.71% more
292 TALLUSPIN 7.8 58502 2.63% more
293 TAMIJTEX 120.2 312 0.67% more
294 TECHNODRUG 30.5 141701 -0.33% more
295 TILIL 47.9 7712 0.42% more
296 TITASGAS 17.5 5166 1.16% more
297 TOSRIFA 17.5 6173 1.16% more
298 TRUSTB1MF 2.6 2212 0% more
299 TRUSTBANK 18.8 6504 0% more
300 TUNGHAI 2 23278 5.26% more
301 UCB 10 3507 1.01% more
302 UNIONCAP 4.3 9360 4.88% more
303 UNIONINS 36.8 3943 0.55% more
304 UNIQUEHRL 38.8 1001 0.26% more
305 UNITEDFIN 12.7 47052 0.79% more
306 UPGDCL 123.6 175 0.24% more
307 UTTARABANK 24.8 205 0% more
308 UTTARAFIN 14.4 200 5.11% more
309 VFSTDL 11.6 8644 1.75% more
310 WALTONHIL 415 50 0% more
311 WATACHEM 132.7 12 1.22% more
312 WMSHIPYARD 8.1 16 0% more
313 YPL 17.4 11000 2.96% more
314 ZAHEENSPIN 5 286887 8.7% more
315 ZAHINTEX 6 6017 0% more
316 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox