Updated: 10:14:31 AM 31 Mar (Just Now)
DSEX: 5221.98 -8.79 - -0.17% -
Trade: 16873 Volume: 33509581 Value: 569.826 (mn)
+ Up: 110 + Down: 153 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 295797 -3.03% more
2 1STPRIMFMF 18.4 6021 0% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 1499 -0.7% more
5 ABB1STMF 3.6 928718 0% more
6 ABBANK 6 271119 -1.64% more
7 ACI 198.2 5492 -1.05% more
8 ACIFORMULA 134 369 -2.55% more
9 ACMELAB 76.1 723 -0.26% more
10 ACMEPL 19.7 1284462 0% more
11 ACTIVEFINE 7.2 7232 0% more
12 ADNTEL 59.2 4550 0% more
13 ADVENT 14.4 6300 0.7% more
14 AFCAGRO 7.3 7900 0% more
15 AFTABAUTO 29.1 2000 0% more
16 AGNISYSL 21.1 9900 -0.47% more
17 AIBL1STIMF 4.1 61600 -2.38% more
18 AIL 30 2052 0% more
19 AL-HAJTEX 122.5 83380 6.34% more
20 ALARABANK 16.2 251 0% more
21 ALIF 5.2 2792 0% more
22 ALLTEX 14.2 2 0.71% more
23 AMANFEED 23.4 7659 0% more
24 AMCL(PRAN) 211.2 100 -0.14% more
25 ANLIMAYARN 20.3 51 1% more
26 ANWARGALV 96.5 21190 0% more
27 AOL 16.3 600 1.24% more
28 APEXFOODS 225.9 37 0.09% more
29 APEXFOOT 185 28 -0.38% more
30 APEXSPINN 199.5 4823 -0.3% more
31 APEXTANRY 71.4 1630 -0.14% more
32 APOLOISPAT 3.8 276831 -2.56% more
33 ARAMIT 175 220 1.33% more
34 ARAMITCEM 12 1 0.84% more
35 ARGONDENIM 16.6 2000 -1.19% more
36 ASIAINS 39.9 50958 0.76% more
37 ASIAPACINS 36.5 1417 0.27% more
38 ASIATICLAB 78 182811 1.17% more
39 ATLASBANG 80.4 4471 4.42% more
40 AZIZPIPES 51.5 700 0.39% more
41 BANGAS 126 8941 -0.87% more
42 BANKASIA 21.6 40032 -0.46% more
43 BARKAPOWER 8.2 12106 1.23% more
44 BATASHOE 849 1 0.21% more
45 BATBC 0 2316 -0.27% more
46 BAYLEASING 5.3 52002 1.92% more
47 BBS 11.4 23401 -0.87% more
48 BBSCABLES 19.3 138885 -1.03% more
49 BDAUTOCA 183.2 39779 -1.66% more
50 BDCOM 27.4 63437 0.37% more
51 BDFINANCE 13.5 10 2.27% more
52 BDLAMPS 145.2 1302 0.41% more
53 BDTHAI 12.4 159355 -0.8% more
54 BDTHAIFOOD 18.2 582678 -1.09% more
55 BDWELDING 16.3 419 0% more
56 BEACHHATCH 31.3 5205 -0.63% more
57 BEACONPHAR 101.3 730 -0.2% more
58 BENGALWTL 18.7 31700 -1.58% more
59 BERGERPBL 1404 39 0.44% more
60 BESTHLDNG 13.4 4815 0% more
61 BIFC 5.8 18452 1.75% more
62 BNICL 57.6 45673 0.52% more
63 BPML 28.2 5500 0.36% more
64 BPPL 15.2 184581 -0.65% more
65 BRACBANK 66.5 190664 -2.49% more
66 BSC 107.7 6978 -0.37% more
67 BSRMSTEEL 67.3 145 -0.59% more
68 BXPHARMA 113.4 3146 0.62% more
69 CAPITECGBF 6.7 1509 0% more
70 CAPMBDBLMF 10.7 28000 0% more
71 CAPMIBBLMF 8 27678 1.27% more
72 CENTRALINS 40 3970 1.52% more
73 CENTRALPHL 9.3 2219 -1.06% more
74 CITYBANK 30.2 262664 -0.33% more
75 CITYGENINS 98.6 1 -0.4% more
76 CLICL 61.3 103491 1.49% more
77 CNATEX 4.2 98807 0% more
78 CONFIDCEM 61 18212 -0.97% more
79 CONTININS 24.2 1910 -0.41% more
80 COPPERTECH 20.3 60099 -1.93% more
81 CROWNCEMNT 54.3 126 9.26% more
82 CRYSTALINS 80.6 81861 1.77% more
83 CVOPRL 156 18773 -1.02% more
84 DACCADYE 17.5 5000 1.74% more
85 DAFODILCOM 73.6 22022 -1.08% more
86 DBH1STMF 4.8 24392 -2.04% more
87 DELTALIFE 71 6137 -1.53% more
88 DELTASPINN 5.8 4000 -1.69% more
89 DESHBANDHU 17.5 106247 0.57% more
90 DGIC 20.8 5 1.46% more
91 DHAKABANK 12.5 77877 0% more
92 DOMINAGE 41.9 60281 0.96% more
93 DOREENPWR 26.8 15366 0.37% more
94 DSHGARME 111.4 10435 0.27% more
95 DSSL 9.2 396133 0% more
96 EASTLAND 20.4 4599 -0.97% more
97 EASTRNLUB 1638 1954 0.68% more
98 EBL 26.6 10946 0% more
99 EBL1STMF 4 84400 -2.44% more
100 EBLNRBMF 3.1 219015 -3.13% more
101 EGEN 21.8 188528 -0.91% more
102 EHL 75.8 2000 -0.13% more
103 EIL 27.4 5281 -0.72% more
104 EMERALDOIL 16 695 0.63% more
105 EPGL 17.2 37479 -2.27% more
106 ESQUIRENIT 20 15600 -1.96% more
107 ETL 9.9 56113 0% more
108 EXIM1STMF 3.5 110251 -2.78% more
109 FAMILYTEX 3.5 407706 -5.41% more
110 FARCHEM 15 100 0% more
111 FAREASTFIN 3.2 388502 -3.03% more
112 FAREASTLIF 22.5 1 2.74% more
113 FASFIN 3.1 586492 -3.13% more
114 FBFIF 3.3 260200 -2.94% more
115 FEKDIL 14.3 14884 0% more
116 FINEFOODS 485.2 80 0.08% more
117 FIRSTFIN 5.2 3000 0% more
118 FORTUNE 14.7 6995 -0.68% more
119 FUWANGCER 12.3 144115 -1.6% more
120 FUWANGFOOD 10.6 179 -0.93% more
121 GBBPOWER 8.6 41200 1.18% more
122 GEMINISEA 117 372 -0.09% more
123 GENEXIL 26.7 43072 0% more
124 GENNEXT 3.7 600044 -2.63% more
125 GHAIL 11.8 125254 -1.67% more
126 GHCL 18.9 500 0% more
127 GLDNJMF 6.1 4069 0% more
128 GLOBALINS 27.7 1050 1.84% more
129 GOLDENSON 11.6 188304 -1.69% more
130 GP 245 3273 -0.12% more
131 GPHISPAT 16.5 44720 -0.6% more
132 GQBALLPEN 538.4 1465 -0.15% more
133 GRAMEENS2 12.4 3000 0% more
134 GREENDELMF 3.5 152 -2.78% more
135 GREENDELT 53.5 4 0.94% more
136 GSPFINANCE 5.5 133311 5.77% more
137 HAKKANIPUL 89.3 309914 0.79% more
138 HAMI 171.5 17665 1.12% more
139 HEIDELBCEM 239.9 30 0.42% more
140 HFL 11.8 5100 -1.67% more
141 HRTEX 20.1 5826 0% more
142 HWAWELLTEX 41.8 11144 0% more
143 IBNSINA 315.4 3 -1.31% more
144 IBP 13.6 99095 -0.73% more
145 ICB 37.4 2 0% more
146 ICB3RDNRB 4.7 100010 2.17% more
147 ICBAMCL2ND 5.8 2677 -1.69% more
148 ICBEPMF1S1 5.1 24000 0% more
149 ICBIBANK 3.2 220 3.23% more
150 ICICL 21.4 42 -0.93% more
151 IDLC 40.2 2351 0% more
152 IFADAUTOS 21.7 7000 -0.46% more
153 IFIC 5.5 401934 0% more
154 IFIC1STMF 4.1 6796068 -2.38% more
155 IFILISLMF1 4.4 5010 2.33% more
156 ILFSL 3.3 926907 -5.71% more
157 INDEXAGRO 64.3 300 -0.77% more
158 INTECH 42.5 554935 -1.16% more
159 INTRACO 18.6 10135 0% more
160 IPDC 18.9 27139 0% more
161 ISLAMIBANK 38.9 35128 -0.51% more
162 ISLAMICFIN 11.1 24750 1.83% more
163 ISLAMIINS 38.4 1000 1.32% more
164 ISNLTD 80 99216 -0.37% more
165 ITC 37.9 26825 -0.52% more
166 JAMUNABANK 22.9 188495 -0.87% more
167 JANATAINS 26.5 15000 1.92% more
168 JHRML 43.4 9490 -1.14% more
169 JMISMDL 119.2 178 -0.33% more
170 JUTESPINN 222 10 3.3% more
171 KARNAPHULI 29.4 500 0.34% more
172 KAY&QUE 464.5 7005 -0.75% more
173 KBPPWBIL 47.5 66680 -0.42% more
174 KDSALTD 40.2 3780 0.5% more
175 KEYACOSMET 5.3 41062 0% more
176 KPCL 11 3410 0.92% more
177 KPPL 16.6 52555 0% more
178 KTL 9.9 37356 -1% more
179 LANKABAFIN 14.8 20455 -1.33% more
180 LEGACYFOOT 61.2 40861 -2.24% more
181 LHB 52.3 36791 -0.19% more
182 LIBRAINFU 654.9 158 1.21% more
183 LINDEBD 755 718 -0.07% more
184 LOVELLO 67 146466 -1.03% more
185 LRBDL 10.3 6734 -0.96% more
186 LRGLOBMF1 3.4 6010 0% more
187 MAGURAPLEX 85.2 11797 -0.47% more
188 MAKSONSPIN 6.4 10000 -1.54% more
189 MALEKSPIN 27.1 1658 0% more
190 MARICO 2730 58 0.36% more
191 MBL1STMF 4 20000 0% more
192 MEGCONMILK 33 2000 -2.08% more
193 MEGHNACEM 31.5 1 -1.25% more
194 MEGHNAINS 28 505 0.36% more
195 MEGHNAPET 28.6 151 0% more
196 MERCANBANK 8.8 20000 0% more
197 METROSPIN 10 1000 0% more
198 MHSML 17.4 3111 0.58% more
199 MIDLANDBNK 16.1 20003 1.26% more
200 MIRAKHTER 27.8 12520 0% more
201 MITHUNKNIT 16.7 12 3.09% more
202 MJLBD 89 1000 -0.22% more
203 MLDYEING 8.9 1007 0% more
204 MONNOAGML 355.7 11 1.25% more
205 MONNOCERA 82.7 48482 -1.19% more
206 MONNOFABR 22.7 248734 -2.16% more
207 MONOSPOOL 94.5 10151 -0.84% more
208 MTB 12.8 111 0.79% more
209 NAHEEACP 22.4 29834 0% more
210 NATLIFEINS 100.1 1 -0.3% more
211 NAVANACNG 20.8 2 0.97% more
212 NAVANAPHAR 58.3 15611 -1.02% more
213 NBL 4.8 477904 -2.04% more
214 NCCBANK 12.9 3501 0% more
215 NCCBLMF1 4.5 19060 -2.17% more
216 NEWLINE 6.4 19096 -1.54% more
217 NFML 16.5 987339 5.1% more
218 NHFIL 23.4 10 0.86% more
219 NORTHERN 126 500 2.44% more
220 NPOLYMER 27.6 1261 0% more
221 NRBBANK 7.1 755 1.43% more
222 NRBCBANK 6.9 50 -1.43% more
223 NTC 168 2 3.77% more
224 NTLTUBES 63 48272 1.61% more
225 NURANI 3.6 134900 -2.7% more
226 OAL 6.7 3102 0% more
227 OIMEX 13.7 765 -0.72% more
228 OLYMPIC 146.5 421 0.21% more
229 ONEBANKPLC 7.5 190441 0% more
230 ORIONINFU 335 26682 -1.09% more
231 ORIONPHARM 28.9 501 -0.34% more
232 PADMALIFE 17.6 1730 0% more
233 PADMAOIL 177 1430 -0.34% more
234 PARAMOUNT 51.9 3601 0.19% more
235 PDL 6.1 101349 1.67% more
236 PENINSULA 21 69736 -1.41% more
237 PEOPLESINS 40.6 31741 1.25% more
238 PF1STMF 5.3 146700 -1.85% more
239 PHARMAID 538.6 1 -0.43% more
240 PHENIXINS 28.8 2101 0.35% more
241 PHOENIXFIN 4.2 67000 0% more
242 PHPMF1 3.4 916683 -5.56% more
243 PIONEERINS 52.9 2960 0% more
244 PLFSL 3.1 462816 -6.06% more
245 POPULAR1MF 3.2 551797 -3.03% more
246 POPULARLIF 50.3 22863 -0.4% more
247 PRAGATIINS 68.2 9292 0.29% more
248 PRAGATILIF 201.8 6383 -1.56% more
249 PREMIERBAN 5.1 9001 0% more
250 PREMIERCEM 39 140 -0.26% more
251 PREMIERLEA 3.3 813227 -8.33% more
252 PRIMEBANK 29.8 25450 -0.33% more
253 PRIMEFIN 4.7 386320 -4.08% more
254 PRIMEINSUR 32.7 1 3.15% more
255 PRIMETEX 20.3 11301 1% more
256 PROGRESLIF 42 214 0% more
257 PROVATIINS 32 4015 3.56% more
258 PTL 53 1090 0% more
259 PUBALIBANK 37 25205 0% more
260 QUASEMIND 38.9 4695 0.26% more
261 QUEENSOUTH 11.7 4982 0% more
262 RAHIMAFOOD 114 830 0.35% more
263 RAHIMTEXT 210 304 0.1% more
264 RAKCERAMIC 22.9 2050 0.44% more
265 RANFOUNDRY 150.5 11 2.31% more
266 RDFOOD 20.1 69666 0% more
267 RECKITTBEN 3542 6 1.22% more
268 REGENTTEX 4.5 20450 0% more
269 RELIANCE1 12.2 40000 -0.81% more
270 RENATA 425 927 -0.35% more
271 RINGSHINE 3.6 395959 -2.7% more
272 ROBI 28.9 127976 -0.34% more
273 RSRMSTEEL 8.2 2038 0% more
274 RUNNERAUTO 38.9 208239 -1.02% more
275 RUPALIBANK 18.1 550 1.12% more
276 RUPALILIFE 82.3 3380 -0.72% more
277 SAFKOSPINN 17.1 49787 3.01% more
278 SAIFPOWER 7.4 65562 -1.33% more
279 SAIHAMCOT 19.9 71513 -0.5% more
280 SAIHAMTEX 19.1 89386 0% more
281 SALAMCRST 16 34005 0.63% more
282 SALVO 33.9 1553643 3.67% more
283 SAMATALETH 87.5 28055 -0.68% more
284 SAMORITA 69 3560 0.15% more
285 SANDHANINS 20.4 12 0.99% more
286 SAPORTL 49 71282 -0.41% more
287 SEAPEARL 40.1 272594 0.25% more
288 SEMLIBBLSF 6.3 10000 0% more
289 SHAHJABANK 17.8 1 1.14% more
290 SHASHADNIM 18.6 4500 0% more
291 SHEPHERD 13.5 1301 0.75% more
292 SHURWID 6.7 850 0% more
293 SICL 20.4 86 0% more
294 SILCOPHL 14.3 29014 -0.69% more
295 SILVAPHL 10.3 34500 0% more
296 SIMTEX 24.2 182371 -0.41% more
297 SINGERBD 86.3 25 -0.35% more
298 SINOBANGLA 50.8 380283 2.42% more
299 SIPLC 61.4 2 -0.49% more
300 SKTRIMS 9.5 2 0% more
301 SONALIANSH 159.8 859 -0.44% more
302 SONALILIFE 60 506 0.84% more
303 SONALIPAPR 234.8 7423 -0.3% more
304 SONARGAON 38.1 3650 -0.78% more
305 SOUTHEASTB 9.7 155001 1.04% more
306 SPCERAMICS 21.5 496193 -1.38% more
307 SPCL 48.1 19494 -0.21% more
308 SQUARETEXT 48.2 1227 -0.41% more
309 SQURPHARMA 211.4 6204 -0.33% more
310 SSSTEEL 5.5 56023 0% more
311 STANCERAM 68.3 2 0% more
312 STANDARINS 38.1 1 -0.26% more
313 STANDBANKL 5.6 148534 0% more
314 STYLECRAFT 55 23373 4.17% more
315 SUMITPOWER 14 7530 0% more
316 SUNLIFEINS 61.3 78179 0.16% more
317 TAKAFULINS 31.6 11 1.28% more
318 TALLUSPIN 8.2 27901 2.5% more
319 TAMIJTEX 113.3 238 -0.53% more
320 TECHNODRUG 33.8 677742 -0.59% more
321 TILIL 43 14192 -0.69% more
322 TITASGAS 17.1 101 0% more
323 TOSRIFA 16.9 33004 0% more
324 TRUSTB1MF 3.2 266411 -3.03% more
325 TRUSTBANK 17.7 16680 0% more
326 TUNGHAI 3.4 29058 -2.86% more
327 UCB 9.5 1326 0% more
328 UNIONCAP 5.5 48500 -1.79% more
329 UNIQUEHRL 38.3 501 -0.26% more
330 UNITEDFIN 12.6 80275 0.8% more
331 UNITEDINS 42 1 3.45% more
332 UPGDCL 118 10 0.08% more
333 UTTARABANK 25.1 325654 0% more
334 UTTARAFIN 13 4517 -1.52% more
335 VFSTDL 11.3 25704 -0.88% more
336 WALTONHIL 380 71 0.24% more
337 WATACHEM 134 2905 0.45% more
338 WMSHIPYARD 9.3 158590 -1.06% more
339 YPL 18 364378 4.05% more
340 ZAHEENSPIN 5.6 36000 -3.45% more
341 ZAHINTEX 7.2 1 2.86% more
342 ZEALBANGLA 131 6 0.38% more
Nox nox Nox