Updated: 10:13:42 AM 09 Feb (Just Now)
DSEX: 5258.9 29.81 + 0.57% +
Trade: 10473 Volume: 20802620 Value: 370.965 (mn)
+ Up: 240 + Down: 25 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.7 358647 4.44% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.9 1506 1.08% more
8 ACMEPL 16.3 186290 1.24% more
9 ACTIVEFINE 6.1 67300 5.17% more
10 ADNTEL 61.6 2635 0.16% more
11 AFCAGRO 5.6 1 5.66% more
12 AFTABAUTO 31.1 2001 0.32% more
13 AGNISYSL 20.6 100 0% more
14 AIL 26.9 1515 0.75% more
15 AL-HAJTEX 138.7 2413 0% more
16 ALARABANK 16.8 55665 -1.18% more
17 ALIF 3.9 1000 2.63% more
18 ALLTEX 14.8 100122 3.5% more
19 AMANFEED 23.6 2276 1.29% more
20 AMBEEPHA 794.2 477 1.38% more
21 AMCL(PRAN) 212.3 1 1.29% more
22 ANWARGALV 87.6 13299 1.04% more
23 AOL 15.5 74116 0.65% more
24 APEXFOODS 236.3 3 0.85% more
25 APEXFOOT 185 356 0.6% more
26 APEXSPINN 213.9 5724 1.57% more
27 APEXTANRY 69.3 1354 1.46% more
28 APOLOISPAT 1.9 116500 0% more
29 ARAMITCEM 11.1 100 1.83% more
30 ARGONDENIM 17.2 4001 1.18% more
31 ASIAINS 39.3 295440 1.55% more
32 ASIAPACINS 39.3 31241 2.08% more
33 ASIATICLAB 65 71445 0.46% more
34 BANGAS 118.7 1 -1.33% more
35 BANKASIA 20 237735 0.5% more
36 BARKAPOWER 7.7 300 0% more
37 BATASHOE 825.9 5 0.18% more
38 BATBC 266.3 421 0.08% more
39 BAYLEASING 4.4 274819 10% more
40 BBSCABLES 14.6 2500 0.69% more
41 BDAUTOCA 125.7 230 1.95% more
42 BDCOM 25.3 10100 0% more
43 BDFINANCE 13 207 1.56% more
44 BDLAMPS 141.9 4 2.53% more
45 BDTHAI 11.1 7526 0.91% more
46 BDTHAIFOOD 15.4 388577 0.65% more
47 BDWELDING 18 6005 1.12% more
48 BEACHHATCH 30 10650 0% more
49 BEACONPHAR 104 2326 0.97% more
50 BENGALWTL 17.6 3499 0.57% more
51 BERGERPBL 1440 1 0.77% more
52 BESTHLDNG 11.9 5300 0.85% more
53 BIFC 2.6 25005 8.33% more
54 BNICL 53.4 13941 1.71% more
55 BPPL 15.9 166619 0.63% more
56 BRACBANK 75.5 8982 0.67% more
57 BSC 112.4 246749 0.45% more
58 BSCPLC 143 2812 0.49% more
59 BSRMSTEEL 71.3 11 -0.7% more
60 BXPHARMA 115.6 1701 1.14% more
61 CAPITECGBF 7 3011 1.45% more
62 CAPMBDBLMF 10.6 10002 0% more
63 CAPMIBBLMF 8.2 27152 1.23% more
64 CENTRALINS 41.9 6801 0.24% more
65 CENTRALPHL 8.6 4628 1.18% more
66 CITYBANK 26.5 219489 0.76% more
67 CITYGENINS 85 2501 -0.12% more
68 CLICL 57.7 1684 0.35% more
69 CONFIDCEM 58.2 42164 0.87% more
70 CONTININS 25.5 5000 1.59% more
71 COPPERTECH 19.3 1500 0% more
72 CROWNCEMNT 48 55 0% more
73 CRYSTALINS 83.2 23833 0.36% more
74 CVOPRL 157.6 8151 0.19% more
75 DACCADYE 18 43299 4.05% more
76 DAFODILCOM 44 11000 5.26% more
77 DBH 37.9 8400 0.53% more
78 DBH1STMF 4.7 274298 2.17% more
79 DELTALIFE 73 1002 0.14% more
80 DELTASPINN 5.5 23735 1.85% more
81 DESCO 22.8 260 -0.44% more
82 DESHBANDHU 15.4 1508 0.65% more
83 DGIC 21.7 2 1.4% more
84 DHAKABANK 13 1588708 3.17% more
85 DHAKAINS 37.6 50 1.62% more
86 DOMINAGE 34.2 445278 -0.58% more
87 DOREENPWR 27.9 852 0.72% more
88 DSHGARME 108 50 -1.64% more
89 DULAMIACOT 132.5 516 3.52% more
90 DUTCHBANGL 40.2 22 0% more
91 EASTERNINS 55.6 131 0.91% more
92 EASTRNLUB 1589 13 0.51% more
93 EBL 26 55973 0.78% more
94 EBL1STMF 3.3 5 -2.94% more
95 EBLNRBMF 2.4 276011 0% more
96 EGEN 19.5 44065 0% more
97 EHL 80 320 0.13% more
98 EIL 28.8 3115 1.05% more
99 EMERALDOIL 15.3 54520 0% more
100 ENVOYTEX 50 2000 0% more
101 EPGL 14.4 3775 -0.69% more
102 ETL 9.9 16 1.02% more
103 FAMILYTEX 1.3 12140 0% more
104 FAREASTFIN 1.04 11737 9.47% more
105 FASFIN 1.07 332827 10.31% more
106 FBFIF 2.6 10 0% more
107 FEKDIL 14.4 79716 0.7% more
108 FINEFOODS 457.8 12780 0.15% more
109 FIRSTFIN 3.7 110649 8.82% more
110 FORTUNE 14.7 37509 1.38% more
111 FUWANGCER 11.1 4010 1.83% more
112 GEMINISEA 118.3 1034 0.94% more
113 GENEXIL 26 45961 -0.76% more
114 GENNEXT 2.4 1080 4.35% more
115 GHAIL 11 46890 0.92% more
116 GHCL 18.1 130 -1.09% more
117 GLDNJMF 6.1 56760 0% more
118 GLOBALINS 28.3 57000 2.54% more
119 GOLDENSON 9.4 3107 1.08% more
120 GP 262 1475 0.23% more
121 GPHISPAT 15.9 31668 0.63% more
122 GQBALLPEN 505 3573 0.58% more
123 GRAMEENS2 12.4 700 0.81% more
124 GSPFINANCE 3.3 931367 10% more
125 HAKKANIPUL 69.1 4484 0.14% more
126 HAMI 133.4 3671 3.09% more
127 HEIDELBCEM 227.5 20 -1.81% more
128 HFL 6.4 2001 1.59% more
129 HRTEX 17.6 32182 1.73% more
130 HWAWELLTEX 41.4 10 0.98% more
131 IBNSINA 351.9 7851 1.3% more
132 IBP 12.4 20000 0.81% more
133 ICB 36.2 1000 0% more
134 ICBAGRANI1 6.5 2 1.56% more
135 ICBEPMF1S1 4.6 200010 2.22% more
136 ICBIBANK 2.5 100000 4.17% more
137 ICBSONALI1 4.5 21 2.27% more
138 ICICL 22.7 1004 0% more
139 IDLC 40.3 47585 -1.71% more
140 IFADAUTOS 20.3 2001 1% more
141 IFIC 4.9 25500 2.08% more
142 IFIC1STMF 2.6 1260 0% more
143 ILFSL 1.06 526125 10.42% more
144 INDEXAGRO 67 25 0% more
145 INTECH 28.7 305 0.35% more
146 INTRACO 19.5 6238 1.04% more
147 IPDC 20.2 56468 1% more
148 ISLAMIBANK 52.3 232455 0.58% more
149 ISLAMICFIN 10.5 10746 1.94% more
150 ISNLTD 74.6 5134 0% more
151 ITC 38.8 5446 -0.26% more
152 JAMUNABANK 23.5 287478 0.43% more
153 JAMUNAOIL 170 421 0% more
154 JHRML 42.9 5150 0.23% more
155 JUTESPINN 200.1 1 -2.39% more
156 KARNAPHULI 30.3 2900 1% more
157 KAY&QUE 442 58144 1.84% more
158 KBPPWBIL 47.9 34382 0.84% more
159 KDSALTD 41.2 2904 0.98% more
160 KEYACOSMET 5.3 2724735 6% more
161 KOHINOOR 510 244 0.57% more
162 KPCL 11 2008 0.92% more
163 KPPL 16.8 803776 1.82% more
164 KTL 9.1 12 1.11% more
165 LANKABAFIN 12.8 20202 0% more
166 LHB 52 2125 0.58% more
167 LIBRAINFU 665 2740 3.53% more
168 LINDEBD 818 51 0.62% more
169 LOVELLO 69.5 31899 0.43% more
170 LRBDL 9.3 5200 1.09% more
171 LRGLOBMF1 3 2 0% more
172 MAKSONSPIN 5 1000 0% more
173 MALEKSPIN 29 14591 0.35% more
174 MARICO 2800 2 0.36% more
175 MATINSPINN 47.5 6 1.5% more
176 MBL1STMF 3.6 12 -2.7% more
177 MEGCONMILK 27 4901 1.89% more
178 MEGHNACEM 32.1 5 -5.59% more
179 MEGHNAINS 28.9 30011 1.05% more
180 MEGHNALIFE 53.8 50 1.13% more
181 MERCANBANK 8 53022 0% more
182 METROSPIN 7.9 1 3.95% more
183 MHSML 18.1 6233 1.12% more
184 MIDASFIN 5.8 3250 3.57% more
185 MIDLANDBNK 17.9 132868 1.7% more
186 MIRACLEIND 32.2 1290 0.63% more
187 MIRAKHTER 28.7 7701 0.35% more
188 MJLBD 89 80 0.11% more
189 MLDYEING 7.8 7001 1.3% more
190 MONNOAGML 367.1 7369 0.82% more
191 MONNOCERA 83.7 44589 0.48% more
192 MONNOFABR 22.1 458327 -0.45% more
193 MONOSPOOL 94 3121 0.43% more
194 MPETROLEUM 197 685 -0.86% more
195 MTB 13.7 410026 0% more
196 NAHEEACP 17.3 2010 0.58% more
197 NAVANACNG 21.3 72 1.43% more
198 NAVANAPHAR 57.5 9299 1.95% more
199 NBL 3.8 1242112 8.57% more
200 NCCBANK 13 90436 0.78% more
201 NCCBLMF1 4.2 1 2.44% more
202 NEWLINE 4.2 15000 2.44% more
203 NFML 14.3 44400 0.7% more
204 NHFIL 24.3 11450 0.41% more
205 NITOLINS 29.7 1 1.37% more
206 NORTHERN 86.7 100 0% more
207 NORTHRNINS 30 6000 -3.54% more
208 NPOLYMER 26.8 8423 0.37% more
209 NRBBANK 6.8 10000 0% more
210 NRBCBANK 5.8 100751 0% more
211 NTLTUBES 58.4 770 0% more
212 NURANI 2.1 245 0% more
213 OAL 5.6 11105 1.82% more
214 OIMEX 12.5 1 2.46% more
215 OLYMPIC 149.7 25 0.88% more
216 ONEBANKPLC 7.6 7500 1.33% more
217 ORIONINFU 367.9 33926 1.55% more
218 ORIONPHARM 27.2 1279 0% more
219 PADMALIFE 16.6 290 0% more
220 PADMAOIL 171.9 14 0.7% more
221 PARAMOUNT 53.9 4380 1.32% more
222 PDL 4.1 1 2.5% more
223 PENINSULA 20.8 16003 0.48% more
224 PEOPLESINS 36.7 3148 -0.27% more
225 PF1STMF 5.1 73854 0% more
226 PHARMAID 587.4 3109 1.24% more
227 PHENIXINS 31.8 40 1.27% more
228 PHOENIXFIN 3.7 396459 8.82% more
229 PHPMF1 2.5 18000 0% more
230 PLFSL 1.06 732310 10.42% more
231 POPULAR1MF 2.5 5 4.17% more
232 POPULARLIF 44.9 6706 0% more
233 POWERGRID 32.4 61 0.93% more
234 PRAGATIINS 75.7 57606 1.61% more
235 PRAGATILIF 240.4 29658 1.74% more
236 PREMIERBAN 4.3 416950 4.88% more
237 PREMIERCEM 37.9 31 1.07% more
238 PREMIERLEA 1.01 18052 9.78% more
239 PRIME1ICBA 4.4 500 0% more
240 PRIMEBANK 32.2 262 0.63% more
241 PRIMEFIN 0 46440 10% more
242 PRIMETEX 13.6 100 0% more
243 PROVATIINS 32.3 12146 1.57% more
244 PUBALIBANK 39.9 3708 0.76% more
245 PURABIGEN 21.4 101 1.42% more
246 QUASEMIND 41 20459 0.24% more
247 QUEENSOUTH 11.1 4000 0.91% more
248 RAHIMAFOOD 131.5 33613 3.14% more
249 RAHIMTEXT 224 440 1.59% more
250 RAKCERAMIC 23.6 409 0% more
251 RANFOUNDRY 153.3 10 2.96% more
252 RDFOOD 20.4 53324 1.49% more
253 RELIANCE1 13.3 33072 1.53% more
254 RENATA 448 1547 1.27% more
255 REPUBLIC 33.5 1360 0.6% more
256 RINGSHINE 2.7 5000 0% more
257 ROBI 30 52921 0.33% more
258 RSRMSTEEL 8 14800 1.27% more
259 RUNNERAUTO 32.2 5140 1.26% more
260 RUPALIBANK 19.6 8404 1.03% more
261 RUPALILIFE 87.2 8529 1.51% more
262 SAIFPOWER 5.3 444853 8.16% more
263 SAIHAMCOT 18.6 343496 0.54% more
264 SAIHAMTEX 21.9 98195 0.92% more
265 SALAMCRST 12 10200 0.84% more
266 SALVO 28.4 5790 0.71% more
267 SAMATALETH 88.6 9 1.49% more
268 SAMORITA 69.8 96 0.58% more
269 SAPORTL 42.8 1001 0.71% more
270 SEAPEARL 31.2 2585 0.97% more
271 SEMLFBSLGF 5.2 1 1.96% more
272 SHAHJABANK 17.6 2000 0% more
273 SHASHADNIM 17.9 2507 2.29% more
274 SHEPHERD 12.2 500 0.83% more
275 SHYAMPSUG 157.3 1 0% more
276 SICL 20.3 1410 1% more
277 SILCOPHL 14 18474 0.72% more
278 SIMTEX 23.9 1176230 0.42% more
279 SINOBANGLA 47.7 14305 0.21% more
280 SIPLC 57.1 10200 1.42% more
281 SONALIANSH 182 589 0.61% more
282 SONALILIFE 65.3 1 3.98% more
283 SONALIPAPR 234.9 1952 0.09% more
284 SONARBAINS 28.7 39 1.41% more
285 SONARGAON 31.4 1001 1.62% more
286 SOUTHEASTB 9.4 53292 0% more
287 SPCERAMICS 14.8 27361 1.37% more
288 SPCL 48.7 10160 0.62% more
289 SQUARETEXT 48.5 108 -1.22% more
290 SQURPHARMA 219.2 9200 0.14% more
291 SSSTEEL 3.9 2511 0% more
292 STANCERAM 74.2 33 0.82% more
293 STANDARINS 41.2 2269 0.98% more
294 STANDBANKL 5 651 0% more
295 SUMITPOWER 13.6 43034 0.74% more
296 TALLUSPIN 7.7 67 1.32% more
297 TECHNODRUG 30 34 0.33% more
298 TILIL 46.9 8246 1.08% more
299 TITASGAS 17.1 1493 1.18% more
300 TOSRIFA 17 1279 -0.58% more
301 TRUSTB1MF 2.5 91723 0% more
302 TRUSTBANK 18.5 30700 1.09% more
303 TUNGHAI 1.9 1201 5.56% more
304 UCB 10 74959 1.01% more
305 UNILEVERCL 2200 1 0.17% more
306 UNIONCAP 3.9 98026 2.63% more
307 UNIONINS 35.5 410 -0.28% more
308 UNITEDFIN 12 14298 0.84% more
309 UNITEDINS 42.6 1 0.71% more
310 UTTARABANK 24.4 19104 0% more
311 VFSTDL 11.5 2 1.77% more
312 WALTONHIL 414 964 0.34% more
313 WATACHEM 130.1 49 0% more
314 WMSHIPYARD 8 34900 1.27% more
315 YPL 15.8 7540 -1.25% more
316 ZAHEENSPIN 4.3 11 2.38% more
317 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox