Updated: 10:15:22 AM 19 Feb (Just Now)
DSEX: 5512.98 -6.16 - -0.11% -
Trade: 14629 Volume: 28486611 Value: 514.795 (mn)
+ Up: 144 + Down: 109 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 9944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.4 1503176 -3.03% more
7 ACI 222 31346 -0.76% more
8 ACIFORMULA 145.2 3000 -0.21% more
9 ACMELAB 80.2 41262 -0.62% more
10 ACMEPL 16.8 21203 0% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65.2 55497 -0.15% more
13 ADVENT 14.2 100 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.8 400 0.33% more
16 AGNISYSL 21.8 8523 0% more
17 AIBL1STIMF 3.9 3100 0% more
18 AIL 28.5 8063 1.06% more
19 AL-HAJTEX 138.6 24822 0.29% more
20 ALARABANK 15.7 7262 -0.63% more
21 ALIF 4.5 3501 0% more
22 AMANFEED 24.4 6470 0% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 18.9 3 -0.53% more
25 ANWARGALV 104 175013 0.97% more
26 AOL 16 1910 0.63% more
27 APEXFOODS 243.5 1 2.1% more
28 APEXFOOT 192.9 3879 -0.31% more
29 APEXSPINN 209.8 1456 1.35% more
30 APOLOISPAT 2.4 810 0% more
31 ARAMIT 176 1419 -0.56% more
32 ARGONDENIM 17.5 1030 0% more
33 ASIAINS 41.5 53993 1.47% more
34 ASIATICLAB 63 123195 -3.37% more
35 BANGAS 128.2 3499 0.08% more
36 BANKASIA 20.6 65501 -0.48% more
37 BARKAPOWER 8 38 2.56% more
38 BATASHOE 845 10 0.48% more
39 BATBC 276.4 4952 -0.86% more
40 BAYLEASING 4.6 500 0% more
41 BBS 10.6 192730 0% more
42 BBSCABLES 16.7 56900 -0.6% more
43 BDAUTOCA 142.9 19193 1.13% more
44 BDCOM 26.8 41700 0% more
45 BDFINANCE 13.2 5050 1.54% more
46 BDLAMPS 148.9 677 1.15% more
47 BDTHAI 11.6 215396 2.65% more
48 BDTHAIFOOD 15.9 282687 2.58% more
49 BDWELDING 20.4 2579 2% more
50 BEACHHATCH 31.9 2008 0% more
51 BEACONPHAR 108.9 6034 0.09% more
52 BENGALWTL 18.5 18501 -0.54% more
53 BERGERPBL 1430 46 -0.08% more
54 BESTHLDNG 13.3 632 0.76% more
55 BGIC 34.7 15659 0% more
56 BIFC 3.8 160216 -2.56% more
57 BNICL 57 25878 0.71% more
58 BPML 29.3 11 1.74% more
59 BPPL 15.6 44202 0% more
60 BRACBANK 81.4 109311 -0.12% more
61 BSC 116.2 53668 -0.26% more
62 BSCPLC 145.5 120 -0.75% more
63 BSRMSTEEL 74 212 -0.27% more
64 BXPHARMA 125 1 0.56% more
65 CAPITECGBF 7.2 10620 1.41% more
66 CAPMBDBLMF 10.4 158175 0% more
67 CENTRALINS 43.8 461 0.69% more
68 CENTRALPHL 9.1 17309 1.11% more
69 CITYBANK 28.8 376351 -0.35% more
70 CITYGENINS 85 5006 -0.23% more
71 CLICL 56.4 6392 -0.53% more
72 CNATEX 2.9 2196 3.57% more
73 CONFIDCEM 66.5 98977 1.22% more
74 CONTININS 26.1 1016 0% more
75 COPPERTECH 20.2 11 0% more
76 CRYSTALINS 78 7092 -1.27% more
77 CVOPRL 171.9 29366 -0.29% more
78 DACCADYE 18.7 1603 2.19% more
79 DAFODILCOM 57.8 45431 3.4% more
80 DBH 38.8 375 -0.51% more
81 DBH1STMF 4.7 1 2.17% more
82 DELTASPINN 6.1 104533 3.39% more
83 DESHBANDHU 16.9 40366 0% more
84 DGIC 22.4 98 1.36% more
85 DHAKABANK 13.8 571498 0% more
86 DHAKAINS 40 300 -0.25% more
87 DOMINAGE 34.7 26450 0% more
88 DOREENPWR 29.8 25305 0% more
89 DSSL 8.7 15251 0% more
90 DULAMIACOT 142 20 0.28% more
91 DUTCHBANGL 41.6 56 -0.72% more
92 EASTLAND 22.3 1 1.83% more
93 EASTRNLUB 1605.1 3075 -1.11% more
94 EBL 27 20368 0% more
95 EBL1STMF 3.8 200 2.7% more
96 EGEN 22.1 154330 0.45% more
97 EHL 80.7 7233 -0.49% more
98 EIL 29.8 1600 0.68% more
99 EMERALDOIL 14.5 6293 0% more
100 ENVOYTEX 52.8 101 0.38% more
101 EPGL 15.9 2503 0% more
102 ESQUIRENIT 20.5 1 1.49% more
103 ETL 9.9 6 0% more
104 EXIM1STMF 3.3 275305 -8.33% more
105 FAMILYTEX 1.8 4049025 -5.26% more
106 FARCHEM 15.2 1596 2.7% more
107 FAREASTFIN 1.4 840218 -6.67% more
108 FAREASTLIF 23.2 5 -1.28% more
109 FASFIN 1.3 1245789 -7.14% more
110 FBFIF 2.8 699 0% more
111 FEDERALINS 21.3 25 0% more
112 FEKDIL 14.5 23504 0.69% more
113 FINEFOODS 469.7 36 0% more
114 FIRSTFIN 5 2026 0% more
115 FORTUNE 15 7150 -0.66% more
116 FUWANGCER 11.9 25901 0% more
117 FUWANGFOOD 10.1 999 0% more
118 GBBPOWER 8.1 2000 1.25% more
119 GEMINISEA 125.2 100 1.46% more
120 GENEXIL 28.5 34000 0.71% more
121 GENNEXT 2.6 17001 0% more
122 GHAIL 11.2 1336 0% more
123 GHCL 19.7 3 1.55% more
124 GOLDENSON 10.4 43862 0.97% more
125 GP 267 2393 0% more
126 GPHISPAT 17.5 14294 0.57% more
127 GQBALLPEN 484.8 657 0.44% more
128 GREENDELT 58.9 9000 2.08% more
129 GSPFINANCE 3.8 23051 -5% more
130 HAKKANIPUL 76.7 54002 0.79% more
131 HAMI 147 240 0.68% more
132 IBNSINA 336 187 -0.59% more
133 IBP 13.3 237070 1.53% more
134 ICB 40.1 3300 -0.5% more
135 ICBEPMF1S1 4.8 2 0% more
136 ICBIBANK 2.7 2025 3.85% more
137 ICBSONALI1 4.7 1 2.17% more
138 ICICL 23.2 21100 0% more
139 IDLC 41.1 1000 -0.72% more
140 IFADAUTOS 22.4 3797 -0.44% more
141 IFIC 6.2 430146 0% more
142 IFIC1STMF 2.8 38093 -6.67% more
143 ILFSL 1.3 363538 -7.14% more
144 INDEXAGRO 71 1580 0% more
145 INTECH 30.7 57911 0.66% more
146 INTRACO 19.7 7001 0.51% more
147 IPDC 20.4 20120 0% more
148 ISLAMIBANK 45.4 138677 1.79% more
149 ISLAMICFIN 11.1 110639 1.83% more
150 ISNLTD 76.4 5100 -0.52% more
151 ITC 40 6301 -0.74% more
152 JAMUNABANK 24.5 79069 -0.41% more
153 JAMUNAOIL 174 509 -1.02% more
154 JANATAINS 27.1 101 1.88% more
155 JHRML 47 25975 2.17% more
156 JUTESPINN 203.6 55 -1.45% more
157 KARNAPHULI 31.6 3500 0.64% more
158 KAY&QUE 497.3 22595 -1.7% more
159 KBPPWBIL 49.5 13591 0.2% more
160 KDSALTD 42.2 4000 0.24% more
161 KEYACOSMET 5.3 46754 0% more
162 KOHINOOR 516.2 8 -0.37% more
163 KPCL 11 1517 0% more
164 KPPL 15.8 2102 0.64% more
165 KTL 9.5 1 1.06% more
166 LANKABAFIN 15.5 84680 -1.27% more
167 LEGACYFOOT 56.1 9609 -0.18% more
168 LHB 54.7 34186 0.55% more
169 LIBRAINFU 668.9 351 0.35% more
170 LINDEBD 849.9 55 0% more
171 LOVELLO 69 30188 0.58% more
172 LRBDL 9.9 4230 -1% more
173 LRGLOBMF1 3.4 1 6.25% more
174 MAGURAPLEX 93.8 35018 1.85% more
175 MAKSONSPIN 6.2 28251 3.33% more
176 MALEKSPIN 29.4 28876 -0.34% more
177 MARICO 2790.1 1249 -0.26% more
178 MATINSPINN 49.7 938 2.26% more
179 MBL1STMF 4 1 0% more
180 MEGCONMILK 24.2 3005 -1.22% more
181 MEGHNAINS 31.4 16610 -0.32% more
182 MEGHNALIFE 57.1 5918 0.35% more
183 MEGHNAPET 24 1 5.73% more
184 MERCANBANK 8.6 1870 0% more
185 MERCINS 26.2 16000 5.65% more
186 METROSPIN 8.8 5 3.53% more
187 MHSML 18.5 8542 0.54% more
188 MIDASFIN 6.1 1020 3.39% more
189 MIDLANDBNK 17.7 51367 0% more
190 MIRAKHTER 29.7 699 -0.34% more
191 MITHUNKNIT 16.1 8003 -1.23% more
192 MJLBD 92.6 1 -0.43% more
193 MLDYEING 8.7 14200 0% more
194 MONNOAGML 394 3411 -0.05% more
195 MONNOCERA 91 54481 -0.55% more
196 MONNOFABR 24.9 642600 -1.97% more
197 MONOSPOOL 102.3 22026 0.79% more
198 MPETROLEUM 203 201 0.89% more
199 NAHEEACP 21.3 306097 0% more
200 NATLIFEINS 106 533 -0.38% more
201 NAVANACNG 20.6 2812 -0.48% more
202 NAVANAPHAR 61.6 18841 -0.16% more
203 NBL 5.3 4732486 -8.62% more
204 NCCBANK 13 20370 0.78% more
205 NCCBLMF1 4.3 1 2.38% more
206 NEWLINE 5 510 0% more
207 NFML 0 367852 -1.24% more
208 NITOLINS 30.4 52246 2.36% more
209 NORTHERN 95 557 0.21% more
210 NPOLYMER 29.1 1247 1.04% more
211 NRBBANK 7.4 5502 0% more
212 NRBCBANK 6.4 20335 -1.54% more
213 NTC 169.5 405 3.61% more
214 NURANI 2.8 1129 3.7% more
215 OAL 6.2 4777 0% more
216 OIMEX 13.3 607 2.31% more
217 OLYMPIC 157.8 194785 3.75% more
218 ONEBANKPLC 8 218324 0% more
219 ORIONINFU 376.9 47466 0.53% more
220 ORIONPHARM 30.5 3270 -1.29% more
221 PADMAOIL 179.5 450 -0.22% more
222 PARAMOUNT 54.7 2112 0.55% more
223 PDL 4.6 1369 0% more
224 PENINSULA 21.9 60835 0.92% more
225 PEOPLESINS 40.7 703 -0.49% more
226 PHARMAID 570 836 0.04% more
227 PHENIXINS 32.8 12379 1.86% more
228 PHPMF1 2.8 11100 0% more
229 PIONEERINS 53.3 4001 0% more
230 PLFSL 1.3 1176606 -7.14% more
231 POPULARLIF 53.5 26711 -0.37% more
232 POWERGRID 32.9 7 0.92% more
233 PRAGATIINS 78.8 61618 0.77% more
234 PRAGATILIF 264.1 140094 1.85% more
235 PREMIERBAN 5.5 90235 -1.79% more
236 PREMIERCEM 39.2 395 0.51% more
237 PREMIERLEA 1.4 637538 -6.67% more
238 PRIMEBANK 33.8 29 0% more
239 PRIMEFIN 2.7 2311028 -10% more
240 PRIMEINSUR 33 1001 -1.49% more
241 PRIMELIFE 38.5 1053 1.05% more
242 PROVATIINS 32.4 5568 -0.92% more
243 PTL 51.7 10 0.98% more
244 PUBALIBANK 39 560 -0.26% more
245 PURABIGEN 22.2 1 1.83% more
246 QUASEMIND 42.1 20276 0.48% more
247 QUEENSOUTH 11.4 9355 0% more
248 RAHIMAFOOD 147.9 307046 7.88% more
249 RAHIMTEXT 226.1 2560 -0.26% more
250 RAKCERAMIC 25.1 9492 -1.18% more
251 RDFOOD 21 9789 0.96% more
252 RECKITTBEN 3537.4 73 -0.4% more
253 REGENTTEX 3.9 8500 0% more
254 RELIANCE1 13.2 95612 0.76% more
255 RENATA 462 1410 -0.92% more
256 REPUBLIC 34.2 7500 -0.87% more
257 RINGSHINE 3.1 24620 0% more
258 ROBI 31.2 147675 -0.95% more
259 RSRMSTEEL 7.4 7095 -1.33% more
260 RUNNERAUTO 33.8 1005 0% more
261 RUPALIBANK 19.6 4276 0% more
262 RUPALILIFE 93.5 49356 0.65% more
263 SAFKOSPINN 14.2 1 -0.7% more
264 SAIFPOWER 6.5 5705 0% more
265 SAIHAMCOT 20.5 655159 -0.49% more
266 SAIHAMTEX 22.8 306292 0.88% more
267 SALAMCRST 17 176708 6.25% more
268 SALVO 30.8 22325 -0.32% more
269 SAMATALETH 94.3 14451 2.84% more
270 SAMORITA 72.6 2743 -1.49% more
271 SAPORTL 45.4 131965 -0.22% more
272 SBACBANK 7 500 0% more
273 SEAPEARL 33.3 33681 0% more
274 SHAHJABANK 18 3024 -0.55% more
275 SHARPIND 16.9 5261 1.2% more
276 SHASHADNIM 18.1 5109 0.56% more
277 SHEPHERD 13 12152 -0.76% more
278 SHURWID 6.3 29830 -5.97% more
279 SHYAMPSUG 165.1 1 0% more
280 SICL 21.2 45 0.95% more
281 SILCOPHL 14.6 133248 0% more
282 SIMTEX 23.9 209757 1.27% more
283 SINGERBD 92.5 100 0.33% more
284 SINOBANGLA 51 62800 0.99% more
285 SIPLC 58.4 2015 0.17% more
286 SKTRIMS 8 526 0% more
287 SONALIANSH 180.4 3115 -0.11% more
288 SONALILIFE 66 1020 -0.3% more
289 SONALIPAPR 258 25195 0.43% more
290 SONARBAINS 29.9 650 0.67% more
291 SONARGAON 34.6 14731 -1.14% more
292 SOUTHEASTB 9.9 1006 2.06% more
293 SPCERAMICS 15.7 53420 1.29% more
294 SPCL 51.8 16415 0.58% more
295 SQUARETEXT 50 5115 -0.6% more
296 SQURPHARMA 228.1 26318 -0.52% more
297 SSSTEEL 4.5 36705 -2.17% more
298 STANCERAM 72.8 2 4.75% more
299 STANDARINS 42 811 1.2% more
300 STANDBANKL 5.7 56530 0% more
301 STYLECRAFT 52.6 1 2.33% more
302 SUMITPOWER 13.8 5500 2.22% more
303 SUNLIFEINS 55 27810 -0.36% more
304 TALLUSPIN 7.8 11023 2.63% more
305 TAMIJTEX 123.3 2011 0.16% more
306 TB2Y0127 99.9 20000 -1.81% more
307 TECHNODRUG 32 14042 0% more
308 TILIL 49.2 18854 0.41% more
309 TITASGAS 18.3 1601 0% more
310 TOSRIFA 17 6 1.19% more
311 TRUSTB1MF 2.8 5000 0% more
312 TRUSTBANK 18.6 44692 -1.06% more
313 TUNGHAI 2.5 49150 -3.85% more
314 UCB 10 17282 1.01% more
315 UNIONCAP 4.3 36080 -2.27% more
316 UNIONINS 36.5 29 0.27% more
317 UNIQUEHRL 39.6 340 1.02% more
318 UNITEDFIN 12.7 8 0.79% more
319 UNITEDINS 44.8 1 2.52% more
320 UPGDCL 126.6 455 0% more
321 USMANIAGL 33.2 2 -1.48% more
322 UTTARABANK 24.9 33423 0% more
323 UTTARAFIN 13.4 1 2.29% more
324 VFSTDL 12.1 20463 0.83% more
325 WALTONHIL 416 21 -0.76% more
326 WATACHEM 137 1418 0.44% more
327 WMSHIPYARD 8.2 550 1.23% more
328 ZAHEENSPIN 5 10202 0% more
329 ZEALBANGLA 136 344 0.37% more
Nox nox Nox