Updated: 10:13:21 AM 02 Mar (Just Now)
DSEX: 5513.77 52.06 + 0.95% +
Trade: 14044 Volume: 33852229 Value: 563.511 (mn)
+ Up: 286 + Down: 29 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45001 3.7% more
2 1STPRIMFMF 18.7 3564 0.54% more
3 AAMRANET 16.6 1628 1.22% more
4 AAMRATECH 11.8 500 -0.84% more
5 ABB1STMF 2.9 487282 0% more
6 ABBANK 6.6 212796 3.12% more
7 ACI 223.4 20886 0.68% more
8 ACIFORMULA 145.5 7938 0.76% more
9 ACMELAB 79.5 2021 0.51% more
10 ACMEPL 16.2 95843 1.25% more
11 ACTIVEFINE 6.9 1500 1.47% more
12 ADNTEL 63 5110 0.32% more
13 ADVENT 13.8 8040 0% more
14 AFCAGRO 6.9 2513 0% more
15 AFTABAUTO 29.2 19628 1.74% more
16 AGNISYSL 21.9 42030 0.92% more
17 AIBL1STIMF 3.8 1160 5.56% more
18 AIL 28.7 8301 1.06% more
19 AL-HAJTEX 130.2 9276 1.88% more
20 ALARABANK 16.5 9747 0.61% more
21 ALIF 4.6 53901 4.55% more
22 AMANFEED 23.7 610 1.28% more
23 AMCL(PRAN) 215.9 1 2.81% more
24 ANLIMAYARN 19.6 1 4.81% more
25 ANWARGALV 100.2 82854 2.45% more
26 AOL 16 1554 3.23% more
27 APEXFOODS 234.3 1 1.74% more
28 APEXFOOT 189.5 314 1.39% more
29 APEXSPINN 207.2 2142 1.57% more
30 APOLOISPAT 3.4 1516984 9.68% more
31 ARAMIT 170 25 0.95% more
32 ARAMITCEM 11.8 1060 2.61% more
33 ARGONDENIM 17.1 2508 1.18% more
34 ASIAINS 39.5 28825 1.8% more
35 ASIATICLAB 58.3 53056 1.75% more
36 ATLASBANG 56.5 6924 5.02% more
37 AZIZPIPES 52.2 7075 -2.25% more
38 BANGAS 123.5 3160 1.06% more
39 BANKASIA 23 255943 0.44% more
40 BARKAPOWER 8 15078 2.56% more
41 BATASHOE 840 2 -0.05% more
42 BATBC 266.8 4368 0.72% more
43 BAYLEASING 5.9 350610 3.51% more
44 BBS 10.1 19054 2.02% more
45 BBSCABLES 16.6 12313 1.84% more
46 BDAUTOCA 147.8 6419 1.93% more
47 BDCOM 28.3 173127 1.8% more
48 BDFINANCE 13 1001 3.17% more
49 BDLAMPS 142 409 1% more
50 BDTHAI 11.5 28406 1.77% more
51 BDTHAIFOOD 16.6 219826 1.84% more
52 BDWELDING 18.1 3509 6.47% more
53 BEACHHATCH 32.7 30654 1.55% more
54 BEACONPHAR 107.1 7163 0.85% more
55 BENGALWTL 18.5 16851 1.09% more
56 BERGERPBL 1437.9 130 0.78% more
57 BESTHLDNG 13 4668 0.78% more
58 BIFC 6.6 173000 10% more
59 BNICL 54.3 1085 2.07% more
60 BPML 28.6 909 2.14% more
61 BPPL 15 86371 1.35% more
62 BRACBANK 84.5 251310 0.6% more
63 BSC 113.5 9989 0.44% more
64 BSCPLC 144 2538 0% more
65 BSRMSTEEL 73.5 366 1.24% more
66 BXPHARMA 130.9 63198 1.71% more
67 CAPITECGBF 6.9 84000 1.47% more
68 CAPMBDBLMF 9.8 1201 0% more
69 CENTRALINS 39.9 3832 1.53% more
70 CENTRALPHL 8.5 22302 -2.3% more
71 CITYBANK 32.3 608453 1.25% more
72 CITYGENINS 0 34601 -0.46% more
73 CLICL 56.4 654 0.89% more
74 CNATEX 3.1 617995 6.9% more
75 CONFIDCEM 69.2 59625 1.17% more
76 CONTININS 25.2 2782 0.8% more
77 COPPERTECH 19.8 2510 1.02% more
78 CRYSTALINS 74 2703 0.95% more
79 CVOPRL 160.6 22693 1.2% more
80 DACCADYE 18 6600 1.12% more
81 DAFODILCOM 60.7 1001 2.36% more
82 DBH 38 4414 -0.26% more
83 DBH1STMF 4.6 3600 2.22% more
84 DELTASPINN 5.7 130610 3.64% more
85 DESCO 22.7 1 -1.3% more
86 DESHBANDHU 16.7 11203 0.6% more
87 DHAKABANK 13.6 147758 0% more
88 DHAKAINS 38.3 1650 1.32% more
89 DOMINAGE 36.5 27000 1.96% more
90 DOREENPWR 28.2 23960 0.36% more
91 DSHGARME 112.8 400 3.58% more
92 DSSL 8.4 59952 1.2% more
93 DUTCHBANGL 42.2 25786 -0.94% more
94 EASTERNINS 53.9 168 2.28% more
95 EASTLAND 20.6 1050 0.98% more
96 EASTRNLUB 1580 867 0.37% more
97 EBL 28.5 312074 1.06% more
98 EBL1STMF 3.7 200 2.78% more
99 EBLNRBMF 2.6 29990 -3.7% more
100 EGEN 22.2 83099 1.37% more
101 EHL 78.5 6395 0.13% more
102 EIL 27.9 7946 1.45% more
103 EMERALDOIL 18.4 227075 4.55% more
104 ENVOYTEX 51.9 11680 1.17% more
105 EPGL 17 144410 4.29% more
106 ESQUIRENIT 20.5 2000 0.49% more
107 ETL 9.8 210505 1.03% more
108 EXIM1STMF 2.9 59112 3.57% more
109 FAMILYTEX 2.6 1472394 8.33% more
110 FARCHEM 13.9 199 0% more
111 FAREASTFIN 1.9 62201 5.56% more
112 FAREASTLIF 23.9 1000 1.27% more
113 FASFIN 1.9 31500 5.56% more
114 FEDERALINS 20.7 10 0.98% more
115 FEKDIL 14.4 3753 1.41% more
116 FINEFOODS 472 210 0.04% more
117 FIRSTFIN 5.4 122816 5.88% more
118 FORTUNE 14.7 55938 3.52% more
119 FUWANGCER 11.6 39550 0% more
120 FUWANGFOOD 10.1 70000 1% more
121 GBBPOWER 8.4 3500 1.2% more
122 GEMINISEA 120.5 1447 2.38% more
123 GENEXIL 27.6 27040 1.47% more
124 GENNEXT 3 222604 3.45% more
125 GHAIL 11.3 49018 0.89% more
126 GHCL 19.3 200 0.52% more
127 GLDNJMF 6 2580 0% more
128 GLOBALINS 28.5 30 1.42% more
129 GOLDENSON 10 53804 -0.99% more
130 GP 0 20390 0.04% more
131 GPHISPAT 16.9 10500 1.2% more
132 GQBALLPEN 537.5 3479 1.03% more
133 GRAMEENS2 12.9 1201 0% more
134 GREENDELT 56.9 20 0% more
135 GSPFINANCE 5.7 730893 9.62% more
136 HAKKANIPUL 72 59529 0.7% more
137 HAMI 156.4 9091 3.1% more
138 HFL 7.4 3010 2.78% more
139 HWAWELLTEX 41.8 3000 -0.48% more
140 IBNSINA 323.5 2100 -0.43% more
141 IBP 13.8 122750 1.47% more
142 ICBAMCL2ND 6 1 1.69% more
143 ICBEPMF1S1 4.8 50000 -2.04% more
144 ICBIBANK 3.7 1474162 8.82% more
145 ICBSONALI1 4.4 13000 2.33% more
146 ICICL 22.2 2000 -1.33% more
147 IDLC 41.8 3040 0.72% more
148 IFADAUTOS 21.8 1001 1.4% more
149 IFIC 6.3 1619707 5% more
150 IFIC1STMF 2.9 50101 0% more
151 IFILISLMF1 3.9 1000 0% more
152 ILFSL 1.8 214856 5.88% more
153 INDEXAGRO 67.7 4811 1.96% more
154 INTECH 37.5 353251 1.35% more
155 INTRACO 18.9 7465 1.07% more
156 IPDC 20.1 98776 1.52% more
157 ISLAMIBANK 44.3 88812 1.14% more
158 ISLAMICFIN 11.8 100 2.61% more
159 ISNLTD 85.8 93573 0.59% more
160 ITC 39.7 13750 0.76% more
161 JAMUNABANK 25.3 284128 0.8% more
162 JAMUNAOIL 175 101 0.4% more
163 JANATAINS 25.4 1 2.01% more
164 JUTESPINN 247.5 800 1.81% more
165 KARNAPHULI 29.7 1051 1.71% more
166 KAY&QUE 488 14617 3.08% more
167 KBPPWBIL 55.8 963924 1.27% more
168 KDSALTD 42 18576 0.96% more
169 KEYACOSMET 5.3 26836 1.92% more
170 KOHINOOR 517 185 1.02% more
171 KPCL 11 14526 2.8% more
172 KPPL 16.4 39778 3.14% more
173 KTL 9.1 11391 0% more
174 LANKABAFIN 15.6 407721 4% more
175 LEGACYFOOT 55.3 6534 0.73% more
176 LHB 53.8 12620 1.13% more
177 LINDEBD 827 316 0.52% more
178 LOVELLO 69.5 114505 0.58% more
179 LRBDL 9.7 5651 2.11% more
180 MAGURAPLEX 88.7 8113 1.6% more
181 MAKSONSPIN 5.6 20202 1.82% more
182 MALEKSPIN 28.5 35711 0.71% more
183 MARICO 2830 333 -0.06% more
184 MATINSPINN 47 161 -1.05% more
185 MBL1STMF 4.1 11200 5.13% more
186 MEGCONMILK 27 5 1.5% more
187 MEGHNACEM 36 1900 9.76% more
188 MEGHNAINS 29.3 9700 1.38% more
189 MEGHNALIFE 53.2 2480 -0.56% more
190 MEGHNAPET 25.3 1001 2.43% more
191 MERCANBANK 8.9 37025 1.14% more
192 METROSPIN 8.9 1 8.54% more
193 MHSML 19.7 90023 2.6% more
194 MIDLANDBNK 17.3 49649 1.17% more
195 MIRACLEIND 30.8 1026 0.98% more
196 MIRAKHTER 28.2 12000 1.44% more
197 MITHUNKNIT 16.9 5 8.33% more
198 MJLBD 92.4 440 0.11% more
199 MLDYEING 8.8 2001 2.33% more
200 MONNOAGML 373.1 1690 2.47% more
201 MONNOCERA 84.5 13425 1.32% more
202 MONNOFABR 23.3 216693 1.3% more
203 MONOSPOOL 96.8 10498 1.04% more
204 MPETROLEUM 200.1 222 -0.2% more
205 MTB 13.4 43967 0.75% more
206 NAHEEACP 21.5 49102 1.9% more
207 NATLIFEINS 103 1000 -0.19% more
208 NAVANACNG 20.5 1800 0% more
209 NAVANAPHAR 61.8 24180 2.83% more
210 NBL 6 6943287 9.09% more
211 NCCBANK 13 36050 0% more
212 NEWLINE 5.1 1001 2% more
213 NFML 15.7 2050 1.29% more
214 NHFIL 24.5 30900 1.24% more
215 NITOLINS 30.6 1 8.9% more
216 NORTHERN 135.6 22507 5.61% more
217 NPOLYMER 28.3 1 2.91% more
218 NRBBANK 7.2 1 2.86% more
219 NTC 169.9 9 3.79% more
220 NTLTUBES 61.8 447 1.81% more
221 NURANI 3.1 346881 6.9% more
222 OAL 6.1 13525 1.67% more
223 OIMEX 12.9 101 1.57% more
224 OLYMPIC 155.1 16065 0.32% more
225 ONEBANKPLC 8.2 49502 1.23% more
226 ORIONINFU 379.9 97645 0.93% more
227 ORIONPHARM 30.8 16566 1.65% more
228 PADMAOIL 179.2 1486 -0.11% more
229 PARAMOUNT 52.2 11000 1.16% more
230 PDL 4.4 5890 2.33% more
231 PENINSULA 21.6 51795 1.41% more
232 PEOPLESINS 39.8 1 3.11% more
233 PF1STMF 5 102000 2.04% more
234 PHENIXINS 30.9 6 5.82% more
235 PHOENIXFIN 4.8 618329 9.09% more
236 PHPMF1 2.8 16501 0% more
237 PLFSL 1.9 294021 5.56% more
238 POPULAR1MF 2.7 20000 0% more
239 POPULARLIF 50.5 1 2.43% more
240 POWERGRID 30.7 120 -0.65% more
241 PRAGATIINS 74.3 3025 1.09% more
242 PRAGATILIF 238.5 16255 1.79% more
243 PREMIERBAN 5.6 61075 3.7% more
244 PREMIERCEM 39.6 1330 2.59% more
245 PREMIERLEA 2 45010 5.26% more
246 PRIMEBANK 33.6 35205 0.3% more
247 PRIMEFIN 4.8 1706284 9.09% more
248 PRIMEINSUR 31.3 1500 0% more
249 PRIMELIFE 34.9 6 0.58% more
250 PRIMETEX 15.6 3322 0.65% more
251 PTL 53.8 25 1.13% more
252 PUBALIBANK 39.3 3875 1.81% more
253 PURABIGEN 21.5 12544 3.37% more
254 QUASEMIND 40.6 8837 1.75% more
255 QUEENSOUTH 11.5 18000 0.88% more
256 RAHIMAFOOD 128.5 100488 -5.31% more
257 RAHIMTEXT 206.4 2603 -0.39% more
258 RAKCERAMIC 23.9 60 1.7% more
259 RANFOUNDRY 150 5 3.02% more
260 RDFOOD 21.1 52433 1.93% more
261 RECKITTBEN 3570 1 1.36% more
262 RELIANCE1 13.1 55372 0.77% more
263 RELIANCINS 71.7 147 0.14% more
264 RENATA 445.4 123 0.18% more
265 REPUBLIC 32.2 1000 0% more
266 RINGSHINE 3.3 720860 6.45% more
267 ROBI 32.1 594668 0.31% more
268 RSRMSTEEL 7.4 205 -5.13% more
269 RUNNERAUTO 32.8 7252 1.23% more
270 RUPALIBANK 19.2 22500 0% more
271 RUPALILIFE 85.1 8552 1.07% more
272 SAFKOSPINN 14.4 1 3.6% more
273 SAIFPOWER 6.5 176765 4.84% more
274 SAIHAMCOT 20.3 96970 1% more
275 SAIHAMTEX 21.6 33160 1.89% more
276 SALAMCRST 17.6 48565 1.73% more
277 SALVO 32.8 146930 1.86% more
278 SAMATALETH 92.3 64 1.76% more
279 SANDHANINS 20.6 11100 0.49% more
280 SAPORTL 47.2 267416 1.29% more
281 SBACBANK 7 13 1.45% more
282 SEAPEARL 33.5 48235 1.21% more
283 SEMLFBSLGF 5.3 1 3.92% more
284 SHAHJABANK 18.5 1 1.09% more
285 SHARPIND 16.8 806 3.07% more
286 SHASHADNIM 18.7 3161 1.08% more
287 SHEPHERD 13.2 9200 3.12% more
288 SHURWID 6.5 11700 1.56% more
289 SHYAMPSUG 166.9 33391 0% more
290 SICL 20.5 303 0.49% more
291 SILCOPHL 14.4 3505 0.7% more
292 SILVAPHL 9.9 5 2.06% more
293 SIMTEX 23.6 66135 1.29% more
294 SINGERBD 87.9 134 0.69% more
295 SINOBANGLA 50 52128 0.81% more
296 SKTRIMS 8.3 1 1.22% more
297 SONALIANSH 171.5 172 1.66% more
298 SONALILIFE 62.2 87 2.81% more
299 SONALIPAPR 248 17329 0.57% more
300 SONARBAINS 28 8015 1.45% more
301 SONARGAON 42.4 40682 1.19% more
302 SOUTHEASTB 9.6 20506 1.05% more
303 SPCERAMICS 19 704647 1.06% more
304 SPCL 49.5 31944 0.61% more
305 SQUARETEXT 49.6 23 1.22% more
306 SQURPHARMA 222.5 8889 0.27% more
307 SSSTEEL 4.8 20841 4.35% more
308 STANCERAM 70.9 2 -0.84% more
309 STANDARINS 39.8 1251 0% more
310 STANDBANKL 5.5 112008 1.85% more
311 STYLECRAFT 51 3200 1.39% more
312 SUMITPOWER 14.3 100711 1.42% more
313 SUNLIFEINS 54.1 1 1.69% more
314 TALLUSPIN 8.2 1206 2.5% more
315 TAMIJTEX 121.8 3620 2.35% more
316 TECHNODRUG 31 15487 0.98% more
317 TILIL 45.3 3710 1.57% more
318 TITASGAS 17 18156 1.8% more
319 TOSRIFA 17 5201 1.8% more
320 TRUSTB1MF 2.8 35000 3.7% more
321 TRUSTBANK 18.9 144725 1.07% more
322 TUNGHAI 3 410131 7.14% more
323 UCB 9.8 26001 -1.01% more
324 UNIONCAP 6.6 1159177 10% more
325 UNIONINS 34.7 2025 0.87% more
326 UNITEDFIN 12.6 45000 0.8% more
327 UNITEDINS 40.7 24 -1.69% more
328 UPGDCL 122.5 131 -0.41% more
329 USMANIAGL 35.5 7532 -2.74% more
330 UTTARABANK 25.4 227878 0.4% more
331 UTTARAFIN 13.8 1 4.55% more
332 VFSTDL 11.9 73395 1.71% more
333 WALTONHIL 407.3 2361 1.42% more
334 WATACHEM 134.1 1595 0.75% more
335 WMSHIPYARD 8.3 56703 1.22% more
336 YPL 16.1 1 1.26% more
337 ZAHEENSPIN 5.1 6012 4.08% more
338 ZEALBANGLA 138.5 310 0.87% more
Nox nox Nox