Updated: 10:09:01 AM 26 Feb (Just Now)
DSEX: 5599.44 44.61 + 0.8% +
Trade: 9510 Volume: 24576232 Value: 433.694 (mn)
+ Up: 257 + Down: 19 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 40402 3.57% more
2 1STPRIMFMF 19.2 1000 1.05% more
3 AAMRANET 17.2 521 1.78% more
4 AAMRATECH 12.8 25039 6.67% more
5 ABB1STMF 2.9 906065 3.57% more
6 ABBANK 6.8 343243 4.62% more
7 ACI 222.4 72644 1% more
8 ACIFORMULA 150.2 6400 0.67% more
9 ACMELAB 80.2 5847 0.5% more
10 ACMEPL 16.8 114634 1.82% more
11 ACTIVEFINE 6.7 1701 -1.47% more
12 ADNTEL 66.3 26065 1.84% more
13 ADVENT 14.2 25356 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.1 8148 0.34% more
16 AGNISYSL 22.3 18501 0.9% more
17 AIBL1STIMF 3.9 6500 0% more
18 AIL 28.5 4000 1.06% more
19 AL-HAJTEX 130 8630 0.54% more
20 ALARABANK 16.6 84110 1.84% more
21 ALIF 4.5 3001 0% more
22 ALLTEX 15.5 65005 1.97% more
23 AMANFEED 24.6 2023 1.65% more
24 AMCL(PRAN) 217.8 700 1.16% more
25 ANLIMAYARN 20.1 1 2.55% more
26 ANWARGALV 104.8 52324 1.55% more
27 AOL 15.8 15001 -0.63% more
28 APEXFOODS 238 10 0.76% more
29 APEXFOOT 192.2 95 0.47% more
30 APEXSPINN 214.7 11230 0.28% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.7 109728 0% more
33 ARAMITCEM 12.8 12598 7.56% more
34 ASIAINS 42.5 130 1.43% more
35 ASIAPACINS 39 10001 0.52% more
36 ASIATICLAB 62.2 16990 1.47% more
37 AZIZPIPES 55.4 6483 2.78% more
38 BARKAPOWER 8.1 17 0% more
39 BATASHOE 844 999 0.91% more
40 BATBC 277.7 5497 -0.07% more
41 BAYLEASING 5.4 58901 1.89% more
42 BBS 10.5 48343 0.96% more
43 BBSCABLES 16.8 52741 -0.59% more
44 BDAUTOCA 144.8 1005 1.33% more
45 BDCOM 27.5 78661 1.1% more
46 BDFINANCE 13.1 100 0.77% more
47 BDLAMPS 143.8 2 -1.1% more
48 BDTHAI 11.8 22880 0.85% more
49 BDTHAIFOOD 17.8 720557 1.14% more
50 BDWELDING 19.8 12 1.54% more
51 BEACHHATCH 32.5 33120 1.88% more
52 BEACONPHAR 109.1 152 0.74% more
53 BENGALWTL 18.5 10 1.65% more
54 BESTHLDNG 13.2 11704 0.76% more
55 BGIC 34.1 1229 0% more
56 BIFC 5.5 123590 10% more
57 BNICL 56.2 12970 1.26% more
58 BPPL 15.7 55106 1.29% more
59 BRACBANK 89.1 87744 0% more
60 BSC 115.7 3566 0.43% more
61 BSRMSTEEL 73.7 11911 1.1% more
62 BXPHARMA 128.1 26238 1.1% more
63 CAPITECGBF 7 501 0% more
64 CAPMBDBLMF 10.2 500 0.99% more
65 CAPMIBBLMF 8.5 350 2.41% more
66 CENTRALINS 42.2 2200 0.48% more
67 CENTRALPHL 9 53331 0% more
68 CITYBANK 32.9 1880650 2.17% more
69 CITYGENINS 86.2 5996 0.35% more
70 CLICL 58.5 5450 0% more
71 CNATEX 2.9 101000 0% more
72 CONFIDCEM 66.4 27312 1.53% more
73 COPPERTECH 20.5 37017 0.99% more
74 CRYSTALINS 78.1 2914 2.49% more
75 CVOPRL 168.4 9336 1.38% more
76 DACCADYE 18.6 401 0% more
77 DAFODILCOM 59.1 1 0.68% more
78 DBH1STMF 4.8 319095 2.13% more
79 DELTASPINN 5.9 29687 1.72% more
80 DESHBANDHU 16.6 10285 0.61% more
81 DHAKABANK 14.1 947753 2.17% more
82 DHAKAINS 40.5 12 2.79% more
83 DOMINAGE 36.8 5724 0% more
84 DOREENPWR 29.4 3630 0.68% more
85 DSSL 8.9 45055 2.3% more
86 DUTCHBANGL 43 27401 1.42% more
87 EASTERNINS 55.6 1 3.15% more
88 EASTLAND 21.5 1000 0.47% more
89 EASTRNLUB 1595 157 0.59% more
90 EBL 28.3 513095 0.71% more
91 EBL1STMF 3.8 200 2.7% more
92 EBLNRBMF 2.7 96868 3.85% more
93 ECABLES 121 7 2.28% more
94 EGEN 22.3 28650 0.9% more
95 EHL 80.9 322 1.63% more
96 EIL 29.4 7501 0.68% more
97 EMERALDOIL 15.2 11500 2.01% more
98 EPGL 17.5 14738 1.16% more
99 ESQUIRENIT 20.7 1002 1.47% more
100 ETL 10 67000 1.01% more
101 EXIM1STMF 3.1 1 3.33% more
102 FAMILYTEX 2.1 276783 5% more
103 FAREASTFIN 1.7 492860 6.25% more
104 FASFIN 1.7 158202 6.25% more
105 FEKDIL 14.7 102101 0.68% more
106 FIRSTFIN 5.3 7700 6% more
107 FORTUNE 15 1000 1.35% more
108 FUWANGCER 11.8 7001 0.85% more
109 GBBPOWER 8.8 58411 4.76% more
110 GENEXIL 28 29001 0.72% more
111 GENNEXT 2.9 6001 3.57% more
112 GHAIL 11.4 7142 0.88% more
113 GHCL 19.9 3 2.05% more
114 GOLDENSON 10.3 7026 0.98% more
115 GP 264.4 4925 -0.26% more
116 GPHISPAT 17.2 1020 0.58% more
117 GQBALLPEN 534.1 1096 0.17% more
118 GSPFINANCE 4.9 638979 8.89% more
119 HAKKANIPUL 75.8 10906 1.2% more
120 HAMI 151.1 3690 0.27% more
121 IBNSINA 329 4712 -0.27% more
122 IBP 14.2 171360 1.43% more
123 ICB 40.7 255 0.74% more
124 ICB3RDNRB 4.6 1 4.55% more
125 ICBIBANK 3.2 247871 6.67% more
126 ICBSONALI1 4.5 5808 2.27% more
127 IFADAUTOS 22.3 3688 0.9% more
128 IFIC 6.2 1737745 3.33% more
129 IFILISLMF1 4.1 28500 0% more
130 ILFSL 1.6 1283681 6.67% more
131 INTECH 34.1 294157 0% more
132 INTRACO 19.4 18251 0.52% more
133 IPDC 20.4 9901 0.49% more
134 ISLAMIBANK 45.1 174071 2.27% more
135 ISLAMICFIN 12 75707 0.84% more
136 ISNLTD 75.7 16537 0.93% more
137 ITC 40 3131 0.76% more
138 JAMUNABANK 25.8 807423 1.18% more
139 JAMUNAOIL 177.5 48 0.8% more
140 JHRML 45.9 1 0.88% more
141 JUTESPINN 243 7702 4.38% more
142 KARNAPHULI 30.7 1000 0.66% more
143 KAY&QUE 515.2 31004 2.24% more
144 KBPPWBIL 51.5 376755 1.58% more
145 KDSALTD 42.6 3430 0.71% more
146 KEYACOSMET 5.5 2467 0% more
147 KOHINOOR 522 1 0.89% more
148 KPCL 11.1 1 1.83% more
149 KPPL 17.5 419176 5.42% more
150 KTL 9.6 1 1.05% more
151 LANKABAFIN 15.7 80303 1.95% more
152 LEGACYFOOT 57.6 507 0% more
153 LHB 54.3 4672 0.74% more
154 LIBRAINFU 675 1 0.49% more
155 LOVELLO 68.2 53261 0.44% more
156 LRGLOBMF1 3.1 1 3.33% more
157 MAGURAPLEX 90.7 50 0.67% more
158 MALEKSPIN 29.3 2162 0.69% more
159 MARICO 2860 3 0.32% more
160 MATINSPINN 49 201 1.87% more
161 MBL1STMF 4 1000 0% more
162 MEGCONMILK 28.7 131157 6.69% more
163 MEGHNACEM 34 3000 -0.29% more
164 MEGHNAINS 30.8 1501 0.98% more
165 MEGHNALIFE 55 75 -0.36% more
166 MEGHNAPET 26.5 1290 2.32% more
167 MERCANBANK 9 479627 2.27% more
168 METROSPIN 8.9 1 1.14% more
169 MHSML 19.7 86952 0.51% more
170 MIDLANDBNK 18 166810 1.69% more
171 MIRACLEIND 32.8 201 2.5% more
172 MITHUNKNIT 16.6 505 5.06% more
173 MJLBD 93.5 176 0.32% more
174 MLDYEING 9 5745 1.12% more
175 MONNOAGML 384 2244 1.13% more
176 MONNOCERA 88.7 8305 1.37% more
177 MONNOFABR 24.1 284248 2.12% more
178 MONOSPOOL 100.4 24540 1.72% more
179 MPETROLEUM 203 200 1% more
180 MTB 13.7 1181 1.48% more
181 NAHEEACP 22.5 49580 -1.32% more
182 NATLIFEINS 104.4 2 0.29% more
183 NAVANAPHAR 61.5 5229 0.99% more
184 NBL 5 270183 4.17% more
185 NCCBANK 13 32892 0.78% more
186 NFML 16.1 273714 0% more
187 NHFIL 25 5520 0.81% more
188 NITOLINS 30.4 1 2.7% more
189 NORTHERN 116.8 33086 9.98% more
190 NPOLYMER 28.5 5706 2.89% more
191 NRBBANK 7.2 53001 2.86% more
192 NRBCBANK 6.7 44136 3.08% more
193 NTC 170 219 1.67% more
194 NTLTUBES 64 9450 0.16% more
195 OAL 6.3 3001 1.61% more
196 OIMEX 13.3 23926 2.31% more
197 OLYMPIC 160.5 9584 0.88% more
198 ONEBANKPLC 8.3 366767 2.47% more
199 ORIONINFU 373.9 32161 1.05% more
200 ORIONPHARM 31 2100 0.98% more
201 PADMAOIL 181.8 10001 -0.11% more
202 PARAMOUNT 54 7201 0.37% more
203 PDL 4.7 8795 2.17% more
204 PENINSULA 22.2 5285 0.45% more
205 PEOPLESINS 41.4 5 2.48% more
206 PF1STMF 5.1 58000 2% more
207 PHENIXINS 31.2 1 0% more
208 PHOENIXFIN 4.6 231734 6.98% more
209 PHPMF1 2.8 51000 3.7% more
210 PLFSL 1.7 1626417 6.25% more
211 POPULAR1MF 2.8 113414 3.7% more
212 POPULARLIF 52.7 52 2.33% more
213 POWERGRID 31.7 250 0.32% more
214 PRAGATIINS 77 1 1.32% more
215 PRAGATILIF 243 11465 1.97% more
216 PREMIERBAN 5.6 238543 3.7% more
217 PREMIERCEM 39.7 1 1.79% more
218 PREMIERLEA 1.8 202943 5.88% more
219 PRIMEBANK 34.8 7894 1.46% more
220 PRIMEFIN 4 1137775 8.11% more
221 PRIMEINSUR 33.6 174 2.44% more
222 PRIMETEX 14.3 501 0% more
223 PROVATIINS 32.1 1 -0.93% more
224 PTL 56.2 44257 1.44% more
225 PUBALIBANK 40.2 5001 0.5% more
226 QUASEMIND 41.9 12601 0.72% more
227 QUEENSOUTH 11.5 2 0.88% more
228 RAHIMAFOOD 145 5416 0.9% more
229 RAHIMTEXT 218 400 1.21% more
230 RAKCERAMIC 24.5 11958 -1.21% more
231 RANFOUNDRY 153 1 3.17% more
232 RDFOOD 21.5 14921 0.47% more
233 RECKITTBEN 3579.9 23 0.5% more
234 RELIANCE1 13.6 57725 0% more
235 RELIANCINS 73.5 80 0.27% more
236 RENATA 460 23 0.41% more
237 RINGSHINE 3.5 149030 2.94% more
238 ROBI 31.8 94265 0.32% more
239 RSRMSTEEL 8.1 2 1.25% more
240 RUNNERAUTO 34.4 1 1.47% more
241 RUPALIBANK 19.8 21566 1.02% more
242 RUPALILIFE 89 101 1.83% more
243 SAFKOSPINN 14.5 1001 1.4% more
244 SAIFPOWER 6.6 44295 1.54% more
245 SAIHAMCOT 21.2 69050 0.95% more
246 SAIHAMTEX 22.4 34207 0.9% more
247 SALAMCRST 16.3 215603 7.24% more
248 SALVO 32.5 196525 0.93% more
249 SAMATALETH 95.1 4086 -1.55% more
250 SANDHANINS 21.2 10000 0% more
251 SAPORTL 47.5 107381 1.28% more
252 SBACBANK 7.3 76014 4.29% more
253 SEAPEARL 33.2 12076 1.22% more
254 SHAHJABANK 18.7 1 1.63% more
255 SHARPIND 16.6 527 -1.78% more
256 SHASHADNIM 18.5 58492 1.09% more
257 SHEPHERD 13.6 30600 2.26% more
258 SHURWID 6.7 2001 1.52% more
259 SHYAMPSUG 166 1 -1.43% more
260 SICL 21.4 1 1.42% more
261 SILCOPHL 15 6 0% more
262 SILVAPHL 10 5 0% more
263 SIMTEX 24.1 16774 0.84% more
264 SINOBANGLA 52.3 80777 0% more
265 SIPLC 60.4 24250 1% more
266 SKTRIMS 8.5 7000 0% more
267 SONALIANSH 176.2 862 0.92% more
268 SONALILIFE 63.1 7464 -0.63% more
269 SONALIPAPR 257 9507 1.18% more
270 SONARBAINS 29.6 12 2.42% more
271 SONARGAON 43.1 93714 0.47% more
272 SOUTHEASTB 9.8 30089 2.08% more
273 SPCERAMICS 15.8 55603 1.28% more
274 SPCL 51.2 12216 0.99% more
275 SQUARETEXT 50.4 1460 1.2% more
276 SQURPHARMA 227 506 0.4% more
277 STANCERAM 71 1 -2.34% more
278 STANDARINS 40.8 1 -0.73% more
279 STANDBANKL 5.7 80539 3.64% more
280 SUMITPOWER 14.2 17080 1.43% more
281 SUNLIFEINS 54.8 2344 1.86% more
282 TAKAFULINS 33.8 2 2.74% more
283 TALLUSPIN 8.4 17301 2.44% more
284 TAMIJTEX 126.8 669 1.04% more
285 TECHNODRUG 31.4 29950 0.64% more
286 TILIL 46.1 90 0.22% more
287 TITASGAS 17.5 8057 1.74% more
288 TOSRIFA 17.3 201 1.76% more
289 TRUSTB1MF 2.8 10000 3.7% more
290 TRUSTBANK 18.9 238820 0.53% more
291 TUNGHAI 2.5 9001 0% more
292 UCB 10.1 38200 1% more
293 UNILEVERCL 2229.8 51 0.01% more
294 UNIONCAP 5.3 783559 6% more
295 UNIONINS 35.7 4060 0.28% more
296 UNIQUEHRL 39.2 516 0% more
297 UNITEDFIN 12.9 34231 1.57% more
298 UNITEDINS 44.7 1 4.44% more
299 UPGDCL 126.9 10 0.79% more
300 USMANIAGL 37.5 34063 3.31% more
301 UTTARABANK 25.5 150709 0.79% more
302 VFSTDL 12 6011 1.69% more
303 WALTONHIL 418 539 0.46% more
304 WATACHEM 138.4 22 0.73% more
305 WMSHIPYARD 8.6 56835 0% more
306 ZAHEENSPIN 5.3 40 0% more
307 ZEALBANGLA 143.9 115 0% more
Nox nox Nox