Updated: 10:14:21 AM 12 Mar (Just Now)
DSEX: 5314.62 22.42 + 0.42% +
Trade: 11466 Volume: 21177062 Value: 383.425 (mn)
+ Up: 215 + Down: 37 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 179497 0% more
2 1STPRIMFMF 17.8 6 0% more
3 AAMRANET 15.8 7001 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 930784 0% more
6 ABBANK 6.5 26370 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 5516 -0.52% more
9 ACMELAB 77.9 3006 0.13% more
10 ACMEPL 16.7 56613 0% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.5 18768 0.34% more
13 ADVENT 13.4 3501 0.75% more
14 AFTABAUTO 28.2 22001 0.71% more
15 AGNISYSL 20.6 14825 -0.48% more
16 AIBL1STIMF 3.6 11100 -2.7% more
17 AIL 29.6 27718 1.37% more
18 AL-HAJTEX 127.4 3531 -0.08% more
19 ALIF 4.9 27 2.08% more
20 ALLTEX 14.3 1400 0.7% more
21 AMANFEED 22.9 1 1.33% more
22 AMCL(PRAN) 206.1 18 0.49% more
23 ANLIMAYARN 21 1 3.45% more
24 ANWARGALV 93.6 14640 0.32% more
25 AOL 15.9 324 0.63% more
26 APEXFOODS 226.6 200 1.75% more
27 APEXFOOT 184 60 0.11% more
28 APEXSPINN 191.4 620 0.16% more
29 APOLOISPAT 3.6 312511 -2.7% more
30 ARAMIT 166.6 213 0.12% more
31 ARAMITCEM 11.9 2460 7.21% more
32 ARGONDENIM 16.8 1001 0% more
33 ASIAINS 37.9 22268 0% more
34 ASIAPACINS 37.3 214 1.91% more
35 ASIATICLAB 69.9 51427 0.87% more
36 ATLASBANG 63.6 150 0.79% more
37 BANGAS 118.5 2 1.2% more
38 BANKASIA 22.2 106703 0% more
39 BARKAPOWER 8.5 995903 8.97% more
40 BATBC 227.8 7489 0.4% more
41 BAYLEASING 6.1 41740 0% more
42 BBS 10.3 61109 0.98% more
43 BBSCABLES 16.3 2891 1.24% more
44 BDAUTOCA 136 202 0% more
45 BDCOM 26.6 19112 0% more
46 BDFINANCE 14 5100 0% more
47 BDLAMPS 137 1 1.78% more
48 BDTHAI 11.2 12448 0.9% more
49 BDTHAIFOOD 17 127293 0% more
50 BDWELDING 16.5 501 1.23% more
51 BEACHHATCH 31.3 15278 2.62% more
52 BEACONPHAR 101.7 1412 0.3% more
53 BENGALWTL 17.7 1 1.14% more
54 BERGERPBL 1405 1 -0.06% more
55 BESTHLDNG 13.1 4121 0.77% more
56 BGIC 32.6 2 1.56% more
57 BIFC 7.2 44701 0% more
58 BNICL 55.8 10742 0.36% more
59 BPML 27.7 2300 0.36% more
60 BPPL 14.6 278293 3.55% more
61 BRACBANK 76.9 25174 0% more
62 BSC 109.9 8808 0.37% more
63 BSCPLC 142.8 500 0% more
64 BSRMSTEEL 70.7 6000 -0.14% more
65 BXPHARMA 118.2 5952 0.6% more
66 CAPITECGBF 6.6 79400 1.54% more
67 CAPMBDBLMF 10.5 68304 0.96% more
68 CAPMIBBLMF 8.1 1 1.25% more
69 CENTRALINS 39.9 159873 1.53% more
70 CENTRALPHL 8.6 3703 2.38% more
71 CITYBANK 31.4 643236 0% more
72 CITYGENINS 99.6 1021 1.32% more
73 CLICL 58 24387 1.05% more
74 CNATEX 3.5 56615 0% more
75 CONFIDCEM 63.4 86177 -0.63% more
76 CONTININS 24.4 4994 0% more
77 CROWNCEMNT 49.2 43 0.41% more
78 CRYSTALINS 79.5 34692 1.53% more
79 CVOPRL 154.4 5279 0.26% more
80 DACCADYE 17.7 3 0.57% more
81 DAFODILCOM 64 11457 1.11% more
82 DBH 37.2 5 1.09% more
83 DBH1STMF 4.5 20020 0% more
84 DELTALIFE 71.2 1 0% more
85 DELTASPINN 5.9 56500 1.72% more
86 DESCO 21.8 50 -0.91% more
87 DESHBANDHU 16 2009 0.63% more
88 DHAKABANK 13 118339 0% more
89 DOMINAGE 37.2 135600 1.64% more
90 DOREENPWR 26.7 23644 1.52% more
91 DSSL 8.5 102 1.19% more
92 DULAMIACOT 121.5 300 0% more
93 EASTERNINS 52.4 1 0% more
94 EASTLAND 20.9 1 1.95% more
95 EASTRNLUB 1500.5 4 -0.35% more
96 EBL 26.5 3473 -0.38% more
97 EBL1STMF 3.7 6700 2.78% more
98 EBLNRBMF 2.7 448680 3.85% more
99 ECABLES 117.7 1 4.16% more
100 EGEN 20.7 52350 0% more
101 EHL 76.9 1 0.13% more
102 EIL 26.9 964 1.13% more
103 EMERALDOIL 17.1 8554 0.59% more
104 EPGL 16.9 8696 2.42% more
105 ESQUIRENIT 20.8 2810 1.96% more
106 ETL 9.5 603 1.06% more
107 EXIM1STMF 3 1 3.45% more
108 FAMILYTEX 3.6 2500789 5.88% more
109 FAREASTFIN 3.6 457511 9.09% more
110 FASFIN 3.6 89200 9.09% more
111 FBFIF 2.8 9004 -3.45% more
112 FEDERALINS 20.2 362 1.51% more
113 FEKDIL 14.1 16106 1.44% more
114 FINEFOODS 466.9 102 0.67% more
115 FIRSTFIN 6 34646 3.45% more
116 FORTUNE 14.2 3525 1.43% more
117 FUWANGCER 11.4 1600 0% more
118 FUWANGFOOD 10.3 5800 -0.96% more
119 GBBPOWER 8.5 27400 1.19% more
120 GEMINISEA 119.7 524 4.09% more
121 GENEXIL 26.4 136995 0% more
122 GENNEXT 3.4 395305 0% more
123 GHAIL 11.1 200 0.91% more
124 GHCL 19.6 10924 2.08% more
125 GLOBALINS 28.1 2 1.44% more
126 GOLDENSON 10.3 40651 0% more
127 GP 249.1 1589 -0.28% more
128 GPHISPAT 16 4501 0% more
129 GRAMEENS2 12.8 11011 0.79% more
130 GREENDELT 54.2 1 1.5% more
131 GSPFINANCE 5.9 214300 1.72% more
132 HAKKANIPUL 69.1 26178 -0.29% more
133 HAMI 156.9 165 2.08% more
134 HFL 8.1 1000 0% more
135 HRTEX 22.6 68069 7.11% more
136 HWAWELLTEX 45.3 13945 0% more
137 IBNSINA 316 3 -0.57% more
138 IBP 13 65553 0.78% more
139 ICB 37.8 1 -0.53% more
140 ICB3RDNRB 4.3 1000 0% more
141 ICBAMCL2ND 5.7 2001 3.64% more
142 ICBEPMF1S1 4.9 53413 2.08% more
143 ICBIBANK 3.4 43210 0% more
144 ICBSONALI1 4.4 2505 -2.22% more
145 ICICL 21.2 3350 -0.93% more
146 IDLC 41 405 -0.24% more
147 IFADAUTOS 21.1 1100 0% more
148 IFIC 5.9 509692 0% more
149 IFIC1STMF 2.9 20000 0% more
150 ILFSL 3.3 28801 10% more
151 INTECH 38.3 329753 0.52% more
152 INTRACO 18.6 3956 0.54% more
153 IPDC 19.4 36600 0% more
154 ISLAMIBANK 43.3 40739 0.23% more
155 ISLAMICFIN 10.9 79060 0% more
156 ISLAMIINS 37.5 200 0.81% more
157 ISNLTD 79.7 51835 0.13% more
158 ITC 38.1 1739 0% more
159 JAMUNABANK 23.7 67034 0% more
160 JAMUNAOIL 173.7 3 0.58% more
161 JANATAINS 25.8 170 1.57% more
162 JMISMDL 119.7 520 0.08% more
163 JUTESPINN 214.9 19 0% more
164 KARNAPHULI 29.4 13702 1.03% more
165 KAY&QUE 456.9 7287 1.76% more
166 KBPPWBIL 51.7 294798 1.57% more
167 KDSALTD 39.2 11254 -0.25% more
168 KEYACOSMET 5.3 273255 0% more
169 KPCL 10.5 32565 1.94% more
170 KPPL 15.5 23796 1.31% more
171 KTL 9.3 2 2.2% more
172 LANKABAFIN 15.3 24160 0.66% more
173 LEGACYFOOT 54.2 2 0.93% more
174 LHB 52.1 283313 2.96% more
175 LIBRAINFU 644.5 6 0.48% more
176 LINDEBD 794.5 41 0.14% more
177 LOVELLO 72.8 665122 2.25% more
178 LRBDL 10.1 7791 0% more
179 LRGLOBMF1 3 5 0% more
180 MAGURAPLEX 81.6 1001 -0.12% more
181 MAKSONSPIN 6.2 2 3.33% more
182 MALEKSPIN 27.7 67057 1.09% more
183 MARICO 2786.9 3 0.37% more
184 MATINSPINN 47 1 1.95% more
185 MEGCONMILK 33.3 38504 0.91% more
186 MEGHNAINS 28.2 61156 1.81% more
187 MEGHNALIFE 54.7 1001 3.21% more
188 MEGHNAPET 29.7 4 5.69% more
189 MERCANBANK 8.5 6400 0% more
190 MERCINS 24.5 10000 3.38% more
191 METROSPIN 9.4 1 2.17% more
192 MHSML 18.1 48651 0% more
193 MIDASFIN 7.4 4650 1.37% more
194 MIDLANDBNK 16.1 49616 1.26% more
195 MIRACLEIND 29.5 1711 0.68% more
196 MIRAKHTER 27.2 100 -0.37% more
197 MITHUNKNIT 17.6 128957 7.98% more
198 MJLBD 91.8 4 0.88% more
199 MLDYEING 8.5 11100 0% more
200 MONNOAGML 362 8980 -0.44% more
201 MONNOCERA 82.4 12100 -0.6% more
202 MONNOFABR 23 205508 0.88% more
203 MONOSPOOL 92.2 1301 0.11% more
204 NAHEEACP 21.1 5130 0% more
205 NAVANAPHAR 59.6 830 1.02% more
206 NBL 5.2 334221 1.96% more
207 NCCBANK 12.8 26000 0% more
208 NCCBLMF1 4.1 3000 0% more
209 NEWLINE 5.9 21694 1.72% more
210 NFML 15.3 7854 2% more
211 NHFIL 23.4 10 0% more
212 NITOLINS 28.9 1 5.09% more
213 NORTHERN 121.8 148 3.13% more
214 NPOLYMER 27.4 2600 1.86% more
215 NRBCBANK 6.8 850 1.49% more
216 NTC 166.7 7 2.33% more
217 NURANI 3.7 6506 0% more
218 OAL 6.5 1526 -1.52% more
219 OIMEX 13.3 6914 -0.75% more
220 OLYMPIC 152.1 3837 0.2% more
221 ONEBANKPLC 7.7 221326 0% more
222 ORIONINFU 368.2 15645 -0.32% more
223 ORIONPHARM 29.3 6000 0.69% more
224 PADMAOIL 177.8 100 0.51% more
225 PARAMOUNT 51.7 2976 0.78% more
226 PDL 5.2 24683 1.96% more
227 PENINSULA 20.7 11653 0.98% more
228 PEOPLESINS 40 4001 0.25% more
229 PF1STMF 5 299 2.04% more
230 PHARMAID 563 278 0.14% more
231 PHENIXINS 29.4 2007 0.68% more
232 PHOENIXFIN 5.2 6650 1.96% more
233 PHPMF1 2.8 119173 0% more
234 PIONEERINS 52.3 1 1.75% more
235 PLFSL 3.6 1721694 9.09% more
236 POPULAR1MF 2.8 6450 0% more
237 PRAGATIINS 71.5 5881 0.56% more
238 PRAGATILIF 220.6 19317 1.15% more
239 PREMIERBAN 5.3 21500 0% more
240 PREMIERCEM 37.5 2 0.81% more
241 PREMIERLEA 3.7 341444 8.82% more
242 PRIMEBANK 30.8 5006 0% more
243 PRIMEFIN 5.4 644221 -1.82% more
244 PRIMEINSUR 31.6 1 0.64% more
245 PRIMETEX 21.3 53297 0% more
246 PTL 54.9 58533 1.48% more
247 PUBALIBANK 37.8 6 0.53% more
248 PURABIGEN 20 500 0% more
249 QUASEMIND 39 10077 1.04% more
250 QUEENSOUTH 12 20002 0.84% more
251 RAHIMAFOOD 119.3 4942 1.62% more
252 RAHIMTEXT 205 441 0.79% more
253 RANFOUNDRY 146.8 164 1.59% more
254 RDFOOD 19.7 9761 1.03% more
255 REGENTTEX 4.6 110 0% more
256 RELIANCE1 12.1 55892 -0.82% more
257 RELIANCINS 71 1 2.9% more
258 RENATA 430.4 653 0.02% more
259 RINGSHINE 3.5 29746 0% more
260 ROBI 0 148751 -0.63% more
261 RSRMSTEEL 8.1 2 0% more
262 RUNNERAUTO 32.5 18113 0.93% more
263 RUPALIINS 22.7 1 1.34% more
264 RUPALILIFE 81.8 7339 -0.24% more
265 SAFKOSPINN 15.6 46445 2.63% more
266 SAIFPOWER 6.9 15901 1.47% more
267 SAIHAMCOT 20 83610 0.5% more
268 SAIHAMTEX 20.4 126762 0.99% more
269 SALAMCRST 16.4 8772 2.5% more
270 SALVO 31.6 21800 0% more
271 SAMORITA 67.1 880 -0.15% more
272 SAPORTL 48.2 72481 0.63% more
273 SBACBANK 6.9 1000 1.47% more
274 SEAPEARL 40.6 593974 3.84% more
275 SHAHJABANK 18.2 1 1.11% more
276 SHARPIND 16.3 10 2.52% more
277 SHASHADNIM 19.2 29 1.59% more
278 SHEPHERD 13.6 23355 1.49% more
279 SHURWID 7.3 10000 0% more
280 SHYAMPSUG 159.5 315 0% more
281 SICL 20.1 47 2.03% more
282 SILCOPHL 14.2 200437 3.65% more
283 SILVAPHL 9.5 10700 0% more
284 SIMTEX 25 375814 0.81% more
285 SINGERBD 84.9 2 0% more
286 SINOBANGLA 47.1 9499 0.64% more
287 SKTRIMS 9.1 1001 1.11% more
288 SONALIANSH 160.9 875 0.44% more
289 SONALIPAPR 235.9 5357 0.38% more
290 SONARBAINS 28 26 0.72% more
291 SONARGAON 38.3 53025 -1.03% more
292 SOUTHEASTB 9.6 25100 1.05% more
293 SPCERAMICS 21.1 1233642 3.43% more
294 SPCL 47.9 6318 0.63% more
295 SQURPHARMA 216.7 1606 0.32% more
296 SSSTEEL 4.9 25106 0% more
297 STANCERAM 71.2 2 3.49% more
298 STANDARINS 37.9 202 0.53% more
299 STANDBANKL 5.8 30362 -1.69% more
300 SUMITPOWER 14 29559 0% more
301 SUNLIFEINS 56.5 188891 1.25% more
302 TAKAFULINS 31 25 0% more
303 TALLUSPIN 8.3 13206 2.47% more
304 TAMIJTEX 114 238 0.88% more
305 TECHNODRUG 30.3 10 1.34% more
306 TILIL 43 18364 0.7% more
307 TITASGAS 16.6 112001 0.61% more
308 TOSRIFA 16.8 5 0.6% more
309 TRUSTB1MF 2.9 247871 3.57% more
310 TRUSTBANK 17.9 5110 0% more
311 TUNGHAI 3.5 10000 0% more
312 UCB 9.6 3350 1.05% more
313 UNIONCAP 6.5 55275 0% more
314 UNIONINS 32.9 34009 1.86% more
315 UNIQUEHRL 37.5 4416 0.54% more
316 UNITEDFIN 12.9 104 0.78% more
317 UNITEDINS 41.6 1 1.71% more
318 UPGDCL 117 800 -0.34% more
319 USMANIAGL 36.4 2999 3.7% more
320 UTTARABANK 25.3 21025 0% more
321 UTTARAFIN 14 4401 0% more
322 VFSTDL 10.8 13778 0.93% more
323 WALTONHIL 390 133 0.67% more
324 WATACHEM 124.8 211 0% more
325 WMSHIPYARD 8.3 5011 0% more
326 YPL 16.4 2 2.5% more
327 ZAHEENSPIN 5.6 75089 1.82% more
328 ZAHINTEX 7.4 1 4.23% more
329 ZEALBANGLA 135 72 1.28% more
Nox nox Nox