Updated: 10:05:52 AM 29 Mar (Just Now)
DSEX: 5317.85 1.6 + 0.03% +
Trade: 5555 Volume: 17059073 Value: 197.506 (mn)
+ Up: 131 + Down: 71 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 552133 -2.94% more
2 1STPRIMFMF 19.4 68824 1.04% more
3 AAMRATECH 15.1 6202 0% more
4 ABB1STMF 3.6 1511770 0% more
5 ABBANK 6.4 73697 0% more
6 ACFL 18.1 1500 2.26% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19.2 678143 0% more
10 ACTIVEFINE 7.8 26626 1.3% more
11 ADNTEL 58.6 3585 -0.17% more
12 AFCAGRO 7.6 2853 -2.56% more
13 AFTABAUTO 29.5 300 0% more
14 AGNISYSL 21.3 1710 0% more
15 AIBL1STIMF 4.3 142249 0% more
16 AIL 31.4 1898 -0.63% more
17 AL-HAJTEX 122.3 12402 0.58% more
18 ALIF 5.1 7200 -1.92% more
19 ALLTEX 14.6 7300 2.1% more
20 AMANFEED 23.3 10043 0% more
21 AMCL(PRAN) 219.5 1 5.33% more
22 ANLIMAYARN 19.7 2 -1.5% more
23 ANWARGALV 96.7 2250 0% more
24 APEXSPINN 189 1 0% more
25 APOLOISPAT 4.3 79921 4.88% more
26 ARAMIT 171.6 505 -1.04% more
27 ARAMITCEM 12.1 1 1.68% more
28 ASIAINS 40.6 68200 -0.25% more
29 ASIAPACINS 37.5 1000 0% more
30 ASIATICLAB 70.9 13186 0.14% more
31 BANGAS 123.7 1315 -0.08% more
32 BANKASIA 22 17217 -0.45% more
33 BARKAPOWER 8.2 9000 0% more
34 BATBC 226.1 232 -0.48% more
35 BAYLEASING 5.7 3609 5.56% more
36 BBS 11.6 16814 -0.85% more
37 BBSCABLES 18.5 63510 -3.14% more
38 BDAUTOCA 169 8823 0.36% more
39 BDCOM 27.4 5000 0% more
40 BDFINANCE 14.2 5660 1.43% more
41 BDLAMPS 144.5 2 1.19% more
42 BDTHAI 12.8 412951 3.23% more
43 BDTHAIFOOD 17.4 400307 1.16% more
44 BDWELDING 16.5 7 1.85% more
45 BEACHHATCH 32.3 2345 0% more
46 BEACONPHAR 101.6 4685 -0.88% more
47 BENGALWTL 18.4 13125 0% more
48 BESTHLDNG 13.7 2001 0% more
49 BEXIMCO 110.1 1 0% more
50 BIFC 6.5 3 6.56% more
51 BNICL 57 1 1.24% more
52 BPML 28 1500 0% more
53 BPPL 15.2 47204 0.66% more
54 BRACBANK 71.2 30868 -0.28% more
55 BSC 109.4 45 0.37% more
56 CAPITECGBF 6.9 136901 -1.43% more
57 CAPMBDBLMF 10.9 20000 0% more
58 CAPMIBBLMF 8.5 56015 2.41% more
59 CENTRALINS 40.8 2000 0.25% more
60 CENTRALPHL 9.2 65677 1.1% more
61 CITYBANK 31 86752 -0.96% more
62 CITYGENINS 99.7 20 0.81% more
63 CLICL 62.5 25177 0% more
64 CNATEX 4.2 111255 2.44% more
65 CONFIDCEM 63.8 1 -0.62% more
66 CONTININS 24.8 6950 -0.8% more
67 COPPERTECH 19.2 5250 -1.03% more
68 CRYSTALINS 78.3 310 0.38% more
69 CVOPRL 155.1 1000 -0.13% more
70 DACCADYE 17.9 10 2.29% more
71 DAFODILCOM 69 3367 0% more
72 DBH1STMF 5.1 63151 -1.92% more
73 DELTALIFE 72.6 524 0% more
74 DELTASPINN 6 38050 0% more
75 DESHBANDHU 17.1 88002 1.18% more
76 DGIC 20.8 3000 0% more
77 DHAKABANK 12.9 63054 0% more
78 DOMINAGE 41.6 94211 0% more
79 DOREENPWR 26.7 13410 -0.74% more
80 DSHGARME 109 650 0.93% more
81 DSSL 8.9 11319 0% more
82 DULAMIACOT 126.1 100 0% more
83 EASTLAND 20.7 2 0% more
84 EASTRNLUB 1609.1 31 -0.32% more
85 EBL 27.4 20677 0% more
86 EBL1STMF 4.1 39042 0% more
87 EBLNRBMF 3.3 608500 0% more
88 EGEN 21.3 5100 -0.47% more
89 EIL 28.4 2011 0.71% more
90 EPGL 17 2267 0% more
91 ESQUIRENIT 20.8 5 0.97% more
92 ETL 9.8 131300 1.03% more
93 EXIM1STMF 3.4 146100 0% more
94 FAMILYTEX 4 188431 5.26% more
95 FARCHEM 15 11000 2.74% more
96 FAREASTFIN 3.6 380558 9.09% more
97 FASFIN 3.5 114857 9.37% more
98 FBFIF 3.4 145100 0% more
99 FEDERALINS 19.8 2202 -1% more
100 FEKDIL 14.3 1806 0% more
101 FINEFOODS 470.2 100 0.09% more
102 FIRSTFIN 5.8 51000 1.75% more
103 FORTUNE 15.2 1000 0.66% more
104 FUWANGCER 12.4 328735 0.81% more
105 GBBPOWER 8.9 505 1.14% more
106 GEMINISEA 121 1 1.77% more
107 GENEXIL 27.2 5200 0% more
108 GENNEXT 4 10285 2.56% more
109 GHAIL 12.1 72930 1.68% more
110 GHCL 19.7 1000 1.03% more
111 GLDNJMF 6.4 56100 0% more
112 GLOBALINS 28 5 0.36% more
113 GOLDENSON 11.6 92132 -0.85% more
114 GP 249.3 24 0.44% more
115 GPHISPAT 16.8 159 0% more
116 GQBALLPEN 536 780 0.41% more
117 GREENDELMF 3.7 25769 0% more
118 GSPFINANCE 5.8 20000 5.45% more
119 HAKKANIPUL 81.1 82773 3.18% more
120 HAMI 158.8 4364 2.92% more
121 HFL 11.1 7420 -0.89% more
122 HRTEX 20.7 2100 0.49% more
123 IBNSINA 319.9 1 0% more
124 IBP 13.6 61496 0.74% more
125 ICBAMCL2ND 6 173 0% more
126 ICBEPMF1S1 5.2 11500 1.96% more
127 ICBIBANK 3.4 4000 3.03% more
128 ICBSONALI1 4.9 39000 -2% more
129 ICICL 21.8 300 -0.46% more
130 IDLC 40.6 11700 -0.25% more
131 IFADAUTOS 22.2 330 0.91% more
132 IFIC 5.9 36155 1.72% more
133 IFIC1STMF 3.9 3318795 8.33% more
134 ILFSL 3.8 308802 8.57% more
135 INDEXAGRO 65.1 500 -0.76% more
136 INTECH 40.1 80860 -0.74% more
137 INTRACO 19 2020 0% more
138 IPDC 19.3 11000 0.52% more
139 ISLAMIBANK 41 24406 0.24% more
140 ISLAMICFIN 11.2 1400 1.82% more
141 ISLAMIINS 37.8 1000 -2.33% more
142 ISNLTD 78.8 2000 0.13% more
143 JAMUNABANK 23.6 700 -0.42% more
144 JAMUNAOIL 173.2 1 0.06% more
145 KARNAPHULI 29.7 2000 -0.34% more
146 KAY&QUE 451.3 2260 -0.27% more
147 KBPPWBIL 49.8 164811 0.81% more
148 KDSALTD 40 17200 -0.25% more
149 KEYACOSMET 5.5 15 0% more
150 KPPL 16 3000 1.91% more
151 KTL 9.8 50 1.03% more
152 LANKABAFIN 15.4 500 0% more
153 LEGACYFOOT 58.5 2300 0% more
154 LHB 53.3 10316 0.57% more
155 LOVELLO 69 125675 -2.54% more
156 LRBDL 10.7 13 1.9% more
157 LRGLOBMF1 3.5 27000 0% more
158 MAGURAPLEX 84.5 3000 0.48% more
159 MAKSONSPIN 6.3 12500 -3.08% more
160 MALEKSPIN 27.5 18 0% more
161 MBL1STMF 4.2 21200 0% more
162 MEGCONMILK 36.8 41085 7.6% more
163 MEGHNAINS 28.4 12910 -0.7% more
164 MEGHNAPET 30.9 14060 7.67% more
165 MERCANBANK 8.9 7517 0% more
166 MERCINS 23.8 7500 -2.86% more
167 METROSPIN 9.9 30000 0% more
168 MHSML 18 300 1.69% more
169 MIDLANDBNK 16.2 960 0% more
170 MITHUNKNIT 15.6 6 -5.45% more
171 MJLBD 89.8 29 0.56% more
172 MLDYEING 9 17546 0% more
173 MONNOCERA 82.2 5701 0.12% more
174 MONNOFABR 22.7 122450 1.34% more
175 MONOSPOOL 92.5 612 -1.91% more
176 MTB 13 3000 0% more
177 NAHEEACP 21.6 12974 -2.26% more
178 NAVANAPHAR 57 11137 -1.04% more
179 NBL 5.1 45400 0% more
180 NCCBLMF1 4.7 5000 2.17% more
181 NEWLINE 6.4 601 3.23% more
182 NFML 15.7 10001 0% more
183 NHFIL 23.7 100 0% more
184 NORTHERN 129.9 265 2.36% more
185 NORTHRNINS 28.8 10550 -1.03% more
186 NPOLYMER 27.4 100 0.74% more
187 NTLTUBES 60 2030 -1.15% more
188 OAL 6.8 1 1.49% more
189 OIMEX 14.3 5000 -0.69% more
190 ONEBANKPLC 7.7 107515 0% more
191 ORIONINFU 359.4 8798 -0.06% more
192 PADMALIFE 17.5 100 1.16% more
193 PADMAOIL 176.9 1100 -0.39% more
194 PARAMOUNT 52.8 3051 1.34% more
195 PDL 6 2500 0% more
196 PENINSULA 20.7 48785 1.47% more
197 PEOPLESINS 39.2 1 -2% more
198 PF1STMF 5.3 46871 -1.85% more
199 PHARMAID 551 2 -0.2% more
200 PHENIXINS 29.6 1 1.37% more
201 PHOENIXFIN 4.9 89887 4.26% more
202 PHPMF1 3.5 731830 6.06% more
203 PIONEERINS 53.1 2101 -1.12% more
204 PLFSL 3.6 1127968 9.09% more
205 POPULAR1MF 3.3 469500 0% more
206 POPULARLIF 48.3 21400 0% more
207 PRAGATIINS 70.9 1000 0.57% more
208 PRAGATILIF 213.6 371 0.19% more
209 PREMIERBAN 5.2 89000 -1.89% more
210 PREMIERLEA 3.9 635586 8.33% more
211 PRIMEBANK 30.2 2001 0.67% more
212 PRIMEFIN 5.5 83495 3.77% more
213 PRIMETEX 20.4 150 0% more
214 PROGRESLIF 43.2 1520 -0.92% more
215 PTL 54.5 5 0.74% more
216 PUBALIBANK 37.4 520 0% more
217 PURABIGEN 21.2 5000 0.95% more
218 QUASEMIND 39.6 18950 -1.74% more
219 QUEENSOUTH 11.8 6000 0% more
220 RAHIMAFOOD 117.8 202 0% more
221 RAHIMTEXT 213.9 1 2.79% more
222 RANFOUNDRY 150.5 54 0.07% more
223 RDFOOD 19.8 37815 1.02% more
224 REGENTTEX 4.6 1 0% more
225 RELIANCE1 12.7 20510 0% more
226 REPUBLIC 33 500 0.3% more
227 RINGSHINE 3.8 15820 -2.56% more
228 ROBI 30.1 38596 0% more
229 RUNNERAUTO 40 232786 -0.99% more
230 RUPALIINS 23 1 0.44% more
231 RUPALILIFE 83 1565 0.12% more
232 SAFKOSPINN 16.8 2 2.44% more
233 SAIFPOWER 7.7 3400 0% more
234 SAIHAMCOT 19.7 47980 1.03% more
235 SALAMCRST 16 20000 0.63% more
236 SALVO 31.5 87900 0.64% more
237 SANDHANINS 20.4 1500 -0.49% more
238 SAPORTL 48.2 28384 -1.03% more
239 SBACBANK 7.4 1100 8.82% more
240 SEAPEARL 40.6 14020 -0.49% more
241 SEMLFBSLGF 5.3 26000 -5.36% more
242 SEMLIBBLSF 6.5 1000 0% more
243 SHAHJABANK 18 2 1.12% more
244 SHASHADNIM 19.3 2005 0% more
245 SHEPHERD 14.2 2000 0% more
246 SHURWID 6.9 6 0% more
247 SHYAMPSUG 149.1 1 -9.03% more
248 SILCOPHL 14.1 8721 0% more
249 SILVAPHL 10.4 77090 2.97% more
250 SIMTEX 24 62800 0% more
251 SINGERBD 88.2 5 0% more
252 SINOBANGLA 47.6 3000 0.42% more
253 SIPLC 61.3 538 0% more
254 SKTRIMS 9.9 1501 1.02% more
255 SONALIANSH 162.9 855 0% more
256 SONALILIFE 60 7840 1.87% more
257 SONALIPAPR 234.9 1251 0.56% more
258 SONARBAINS 27.6 5365 0.73% more
259 SONARGAON 37.8 3682 0.8% more
260 SOUTHEASTB 9.7 11000 0% more
261 SPCERAMICS 21.5 156177 0.47% more
262 SPCL 49.5 66545 0.61% more
263 SQUARETEXT 48.6 1 0% more
264 SQURPHARMA 216 1855 0% more
265 SSSTEEL 5.7 7250 0% more
266 STANCERAM 73.4 1 1.94% more
267 STANDBANKL 5.7 500 0% more
268 SUMITPOWER 14 5501 0% more
269 SUNLIFEINS 59.5 335719 6.25% more
270 TAKAFULINS 32.2 1 0.63% more
271 TECHNODRUG 30.5 20035 0.66% more
272 TILIL 44.5 23976 0.45% more
273 TITASGAS 17.5 6 0.57% more
274 TOSRIFA 16.7 3000 0% more
275 TRUSTB1MF 3.3 106100 -2.94% more
276 TRUSTBANK 17.9 4500 0% more
277 TUNGHAI 3.8 1090 2.7% more
278 UCB 9.7 5501 0% more
279 UNIONCAP 6.2 6510 1.64% more
280 UNIONINS 33 8000 0% more
281 UNIQUEHRL 38.8 6 -1.02% more
282 UNITEDFIN 13 2 2.36% more
283 UNITEDINS 43.4 1 4.33% more
284 UPGDCL 118.9 222 -0.34% more
285 USMANIAGL 37.9 500 7.37% more
286 UTTARABANK 25.4 27200 -0.39% more
287 UTTARAFIN 13.1 1 -4.38% more
288 VAMLRBBF 6.1 83 0% more
289 VFSTDL 11.3 9500 0% more
290 WALTONHIL 382.7 37 0% more
291 WMSHIPYARD 8.8 102200 1.15% more
292 YPL 16.4 3000 1.23% more
293 ZAHINTEX 7.3 1 4.29% more
294 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox