Updated: 10:10:22 AM 07 May (Just Now)
DSEX: 5278.63 30.26 + 0.58% +
Trade: 15446 Volume: 21134054 Value: 683.956 (mn)
+ Up: 269 + Down: 10 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 2041 2.17% more
7 ACFL 18.6 20 0% more
8 ACI 193.3 1371 1.26% more
9 ACMELAB 76.7 1000 0.26% more
10 ACMEPL 23.3 175663 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60.2 3462 0.84% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 421 0.37% more
16 AGNISYSL 26.1 422524 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.3 32217 1.89% more
19 AL-HAJTEX 101.1 25598 1.92% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 44851 1.89% more
22 ALLTEX 17.4 62417 0% more
23 AMANFEED 27.9 15099 0.36% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 58457 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 265.2 1646 1.49% more
28 APEXFOOT 198 1076 1.18% more
29 APEXSPINN 360.1 51808 1.52% more
30 APEXTANRY 97.5 40532 2.2% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 1938488 3.37% more
35 ASIAINS 38.4 3388 2.4% more
36 ASIAPACINS 42.6 13051 2.16% more
37 ASIATICLAB 106.2 8971 0.19% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.1 3580 -0.66% more
40 BANGAS 135.4 811 0.67% more
41 BANKASIA 19.9 5301 2.05% more
42 BARKAPOWER 8 2636 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 220 2971 0.14% more
45 BAYLEASING 4.4 1000 0% more
46 BBS 13.1 1383819 3.15% more
47 BBSCABLES 20.1 39294 1.01% more
48 BDAUTOCA 226.5 17393 1.98% more
49 BDCOM 28.2 13429 1.44% more
50 BDLAMPS 187.5 5 0.81% more
51 BDTHAI 12.4 29626 1.64% more
52 BDTHAIFOOD 21.2 243588 0.95% more
53 BDWELDING 14.3 1 2.88% more
54 BEACHHATCH 29.5 3810 1.37% more
55 BEACONPHAR 104.4 13316 0.1% more
56 BENGALWTL 26 13456 1.96% more
57 BERGERPBL 1380 2 0.01% more
58 BESTHLDNG 12.8 1525 0.79% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 37.1 18178 0.82% more
61 BNICL 83.5 13747 1.71% more
62 BPML 26.8 320 0% more
63 BPPL 16.7 106141 1.21% more
64 BRACBANK 73.1 5900 0.41% more
65 BSC 104.2 14789 0.29% more
66 BSCPLC 140.4 1 0% more
67 BSRMLTD 85.2 1279 0.71% more
68 BSRMSTEEL 73 1795 0.14% more
69 BXPHARMA 125 165927 0.89% more
70 CAPITECGBF 7 2000 1.45% more
71 CAPMBDBLMF 12.3 183025 0% more
72 CAPMIBBLMF 9.8 103200 3.16% more
73 CENTRALINS 40.6 1474 1% more
74 CENTRALPHL 8.6 9541 0% more
75 CITYBANK 27.3 263401 1.11% more
76 CITYGENINS 102.5 6028 0.49% more
77 CLICL 54.4 4893 1.12% more
78 CNATEX 3.4 11 3.03% more
79 CONFIDCEM 60.8 7100 0.83% more
80 CONTININS 27.7 48410 4.92% more
81 COPPERTECH 26.2 308004 1.95% more
82 CROWNCEMNT 49 140 0.82% more
83 CRYSTALINS 74.2 28534 2.63% more
84 CVOPRL 158.4 7346 0.57% more
85 DAFODILCOM 126 28630 0.4% more
86 DELTASPINN 6.7 38011 1.52% more
87 DESCO 21.5 1000 -0.46% more
88 DESHBANDHU 17.9 153022 1.7% more
89 DGIC 22.5 16252 2.27% more
90 DHAKABANK 12.2 15052 0% more
91 DHAKAINS 39.1 1 1.03% more
92 DOMINAGE 72.8 295626 1.82% more
93 DOREENPWR 29.8 24002 0.68% more
94 DSHGARME 126.1 1398 1.78% more
95 DSSL 9.4 39000 1.08% more
96 DUTCHBANGL 42.4 4524 0.47% more
97 EASTERNINS 55.6 13905 1.28% more
98 EASTLAND 22.2 68720 1.83% more
99 EASTRNLUB 1578 37 0.9% more
100 EBL 23.9 852500 -12.45% more
101 EBL1STMF 3.7 100 0% more
102 EBLNRBMF 3.2 43305 0% more
103 ECABLES 122.5 793 0% more
104 EGEN 23.3 49539 1.3% more
105 EHL 80.4 23382 0.88% more
106 EIL 27.1 13740 1.12% more
107 ENVOYTEX 49.8 1520 0.61% more
108 EPGL 18.2 53800 0% more
109 ESQUIRENIT 22.8 3067 0.88% more
110 ETL 11.1 292252 2.78% more
111 EXIM1STMF 3.6 60810 0% more
112 FAMILYTEX 2.9 57007 0% more
113 FARCHEM 16.2 1 1.89% more
114 FAREASTFIN 2.2 5001 4.76% more
115 FAREASTLIF 21.1 1590 0.48% more
116 FASFIN 2.3 6903 0% more
117 FEDERALINS 22.7 7901 1.79% more
118 FEKDIL 14.4 13603 1.41% more
119 FINEFOODS 564.6 13318 2.62% more
120 FIRSTFIN 4.5 1 2.27% more
121 FORTUNE 13.2 8302 0.76% more
122 FUWANGCER 12.6 146405 1.61% more
123 GBBPOWER 8 651 0% more
124 GENEXIL 27 17747 1.5% more
125 GENNEXT 3.1 204 3.33% more
126 GHAIL 12.9 17887 0.78% more
127 GHCL 19 2 2.15% more
128 GLDNJMF 6.1 15821 0% more
129 GLOBALINS 31.3 88526 4.33% more
130 GOLDENSON 14.5 114329 1.4% more
131 GP 242.5 736 0.58% more
132 GPHISPAT 16.1 17049 0.63% more
133 GQBALLPEN 680 5195 2.13% more
134 GREENDELMF 3.3 10075 0% more
135 GREENDELT 61 4664 2.52% more
136 GSPFINANCE 4 2 2.56% more
137 HAKKANIPUL 82.2 109023 1.23% more
138 HAMI 188 405 0.86% more
139 HEIDELBCEM 206 92 2.08% more
140 HFL 13 1000 3.17% more
141 HRTEX 18.4 52 0% more
142 IBNSINA 308 502 0.16% more
143 IBP 13.7 38740 1.48% more
144 ICBAGRANI1 7 4790 2.94% more
145 ICBSONALI1 4.6 10020 0% more
146 ICICL 23.1 6647 1.32% more
147 IDLC 37.2 23500 1.36% more
148 IFADAUTOS 22.6 5025 1.35% more
149 IFIC 4.5 39501 2.27% more
150 IFIC1STMF 3.6 16000 0% more
151 IFILISLMF1 4 11000 0% more
152 ILFSL 2.3 18295 9.52% more
153 INDEXAGRO 75.8 513 1.34% more
154 INTECH 35.3 13551 1.73% more
155 INTRACO 18 1196 1.12% more
156 IPDC 18.8 9287 0.53% more
157 ISLAMIBANK 32.6 28641 0% more
158 ISNLTD 57 16754 1.24% more
159 ITC 38.6 1560 0.26% more
160 JAMUNABANK 25.2 76246 0.4% more
161 JAMUNAOIL 170 29 0.77% more
162 JANATAINS 35.8 113796 2.29% more
163 JHRML 50.6 55458 -0.59% more
164 JMISMDL 132.9 2534 2.86% more
165 JUTESPINN 215 880 3.12% more
166 KARNAPHULI 30.8 7600 1.32% more
167 KAY&QUE 475 5038 0.68% more
168 KBPPWBIL 48.8 122423 0.62% more
169 KDSALTD 46.9 39522 1.3% more
170 KEYACOSMET 4.6 215 2.22% more
171 KPCL 10.8 1090 0% more
172 KPPL 15.2 7257 0% more
173 KTL 9.3 1 1.09% more
174 LANKABAFIN 13.8 24907 1.47% more
175 LEGACYFOOT 74.8 60997 1.77% more
176 LHB 50.1 12601 0.4% more
177 LIBRAINFU 634.9 1 0.62% more
178 LINDEBD 647.5 843 1.11% more
179 LOVELLO 81.3 119546 1.37% more
180 LRBDL 10.2 7 3.03% more
181 LRGLOBMF1 3.1 75 3.33% more
182 MAGURAPLEX 84.2 2 1.69% more
183 MAKSONSPIN 5.8 1003 1.75% more
184 MALEKSPIN 29.3 418496 -0.68% more
185 MARICO 2761.8 2 0.73% more
186 MATINSPINN 48.3 11618 1.47% more
187 MEGCONMILK 35 2 5.11% more
188 MEGHNAINS 29 51474 2.47% more
189 MEGHNAPET 42.7 10 0% more
190 MERCANBANK 7.1 15089 1.43% more
191 METROSPIN 9 1 1.12% more
192 MHSML 24.4 741576 2.09% more
193 MIDASFIN 5.7 1 3.64% more
194 MIDLANDBNK 15.5 8299 0.65% more
195 MIRACLEIND 26.8 11801 1.9% more
196 MIRAKHTER 41.2 257960 0% more
197 MJLBD 89.5 13 0% more
198 MLDYEING 8.5 28911 1.19% more
199 MONNOAGML 363.1 12999 2.63% more
200 MONNOCERA 105 620871 0.77% more
201 MONNOFABR 23.4 814987 2.18% more
202 MONOSPOOL 103.6 88889 0.78% more
203 MPETROLEUM 202.1 900 0.4% more
204 MTB 12.6 13101 0.8% more
205 NAHEEACP 23 42125 1.32% more
206 NAVANAPHAR 59.2 7701 0.68% more
207 NBL 4.1 10001 2.5% more
208 NCCBANK 16.6 325773 0.61% more
209 NCCBLMF1 4.2 1 2.44% more
210 NFML 15.5 211379 -0.64% more
211 NHFIL 22.9 1850 0.44% more
212 NITOLINS 0 4 0.65% more
213 NPOLYMER 29.4 2 2.08% more
214 NRBBANK 6 20 1.69% more
215 NRBCBANK 7.3 1097 0% more
216 NTLTUBES 60.3 1 0.17% more
217 OAL 5.8 450 3.57% more
218 OIMEX 13.3 8754 0% more
219 OLYMPIC 144 5412 0.07% more
220 ORIONINFU 310.6 2355 0.29% more
221 ORIONPHARM 26.4 547 0.76% more
222 PARAMOUNT 51.9 5650 1.96% more
223 PDL 5.4 3350 0% more
224 PENINSULA 20.2 8153 1% more
225 PEOPLESINS 51.1 67673 3.86% more
226 PF1STMF 7 12666 1.45% more
227 PHARMAID 557 111 2.11% more
228 PHENIXINS 37.9 23085 2.71% more
229 PHPMF1 3.1 15650 3.33% more
230 PIONEERINS 60.7 28907 4.12% more
231 PLFSL 2.3 16601 4.55% more
232 POPULAR1MF 3 69350 0% more
233 POPULARLIF 55.1 7250 1.47% more
234 PRAGATIINS 74.5 19760 1.5% more
235 PRAGATILIF 189.9 290 1.61% more
236 PREMIERCEM 38.9 300 0.78% more
237 PREMIERLEA 2.1 19005 0% more
238 PRIMEBANK 29 16950 0% more
239 PRIMEINSUR 34.5 123926 7.14% more
240 PRIMELIFE 40 1000 0% more
241 PROVATIINS 35 501 2.34% more
242 PTL 60.9 12777 0.83% more
243 PURABIGEN 27.7 57147 2.59% more
244 QUASEMIND 40.3 4101 0.25% more
245 QUEENSOUTH 12.5 171755 1.63% more
246 RAHIMAFOOD 97 1399 3.74% more
247 RAHIMTEXT 197.4 1003 3.4% more
248 RAKCERAMIC 23.1 5896 -0.43% more
249 RANFOUNDRY 153.9 917 1.72% more
250 RDFOOD 20.9 73035 0.48% more
251 REGENTTEX 4.5 2 2.27% more
252 RELIANCE1 11.4 25516 0.88% more
253 RELIANCINS 91.3 7616 1.78% more
254 RENATA 416 306 0.31% more
255 RENWICKJA 555 2 2.76% more
256 REPUBLIC 31.8 2400 3.25% more
257 RINGSHINE 3.7 205223 5.71% more
258 ROBI 29.7 269295 0.34% more
259 RUNNERAUTO 41.7 139832 1.46% more
260 RUPALIBANK 16.7 1540 1.21% more
261 RUPALIINS 23.5 3050 1.73% more
262 RUPALILIFE 86.8 3271 0.46% more
263 SAFKOSPINN 20.4 100 0.99% more
264 SAIFPOWER 6.3 710 1.61% more
265 SAIHAMCOT 22 665304 1.38% more
266 SAIHAMTEX 19.8 152455 0% more
267 SALAMCRST 15.8 2501 0.64% more
268 SALVO 35.2 1047740 3.53% more
269 SAMATALETH 112.4 1901 1.81% more
270 SAMORITA 69 201 1.77% more
271 SANDHANINS 22 6870 0.92% more
272 SAPORTL 50.5 19225 0.8% more
273 SBACBANK 5.7 1700 0% more
274 SEAPEARL 35.3 50570 0.86% more
275 SEMLFBSLGF 5.3 75 1.92% more
276 SHAHJABANK 15.9 1627 0.63% more
277 SHASHADNIM 20.5 34001 2.5% more
278 SHEPHERD 16.6 437735 1.84% more
279 SHURWID 6.2 6001 0% more
280 SICL 31.2 167989 -1.58% more
281 SILCOPHL 16.1 278598 0.63% more
282 SILVAPHL 11.4 17700 0.88% more
283 SIMTEX 25 288519 0.81% more
284 SINGERBD 81.6 100 -0.12% more
285 SINOBANGLA 54.4 72879 1.49% more
286 SIPLC 68.7 3899 -0.58% more
287 SLIPLC 72 8292 0.84% more
288 SONALIANSH 172.6 29 0.58% more
289 SONALIPAPR 220.2 3493 0.59% more
290 SONARBAINS 37.1 1412685 9.76% more
291 SONARGAON 35.3 15021 0% more
292 SOUTHEASTB 9.8 103904 0% more
293 SPCERAMICS 21.2 152072 0.95% more
294 SPCL 54.6 115447 0.55% more
295 SQUARETEXT 47.6 161 1.71% more
296 SQURPHARMA 210.8 801 0.24% more
297 SSSTEEL 4.8 10101 0% more
298 STANCERAM 72.8 2 3.12% more
299 STANDARINS 44.9 14800 2.05% more
300 STANDBANKL 4.4 250 0% more
301 SUMITPOWER 13.9 10871 0.72% more
302 SUNLIFEINS 67.9 739 0.59% more
303 TAKAFULINS 31.9 450 1.59% more
304 TALLUSPIN 8 15041 1.27% more
305 TAMIJTEX 122.8 856 1.24% more
306 TECHNODRUG 40.5 494628 0.75% more
307 TILIL 46.1 722 0.44% more
308 TITASGAS 16.6 1 1.22% more
309 TOSRIFA 18 43513 1.12% more
310 TRUSTB1MF 3.1 35496 3.33% more
311 TRUSTBANK 16.3 8390 0.62% more
312 TUNGHAI 3.1 30010 3.33% more
313 UCB 9.1 200 1.11% more
314 UNIONCAP 4.2 4500 2.44% more
315 UNIONINS 34 5379 3.66% more
316 UNIQUEHRL 37.2 6001 0% more
317 UNITEDFIN 13.1 7803 1.55% more
318 UNITEDINS 43.4 18345 2.36% more
319 UPGDCL 116.9 20 0.17% more
320 USMANIAGL 37 10 2.78% more
321 UTTARABANK 26.1 106559 0.38% more
322 VFSTDL 12.1 25200 1.68% more
323 WALTONHIL 362 531 0.75% more
324 WATACHEM 137.9 1010 0.88% more
325 YPL 23.1 126518 1.76% more
326 ZAHEENSPIN 5.8 10001 1.75% more
327 ZAHINTEX 8 5004 1.27% more
328 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox