Updated: 10:11:52 AM 06 May (Just Now)
DSEX: 5293.77 26.55 + 0.5% +
Trade: 15755 Volume: 21071129 Value: 776.402 (mn)
+ Up: 202 + Down: 49 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.9 3929 0.39% more
10 ACMEPL 23.7 239105 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 74790 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.5 2612 0% more
19 AL-HAJTEX 97.9 5217 0.51% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 16.7 201176 3.09% more
22 AMANFEED 27.5 21960 -0.36% more
23 ANWARGALV 101.7 70378 1.7% more
24 APEXFOODS 264.2 304 1.3% more
25 APEXFOOT 196.3 4504 -0.51% more
26 APEXSPINN 340.3 16691 2.93% more
27 APEXTANRY 92 16056 0.99% more
28 APOLOISPAT 3.4 19415 3.03% more
29 ARAMIT 169 759 -0.71% more
30 ARGONDENIM 17.3 12352 1.17% more
31 ASIAINS 38.6 1 1.31% more
32 ASIAPACINS 42.4 6930 0.47% more
33 ASIATICLAB 110.2 17555 -0.54% more
34 AZIZPIPES 61.5 1500 -2.54% more
35 BANGAS 138.2 30968 1.54% more
36 BANKASIA 20 3595 0.5% more
37 BARKAPOWER 8 7244 0% more
38 BATBC 221.8 5042 0.86% more
39 BBS 12.8 615222 3.23% more
40 BBSCABLES 20 68039 0% more
41 BDAUTOCA 220 12598 1.76% more
42 BDCOM 28.3 5160 0.35% more
43 BDLAMPS 191.1 11178 -0.36% more
44 BDTHAI 12.5 65820 0.81% more
45 BDTHAIFOOD 21.4 325869 1.42% more
46 BDWELDING 14.9 4 2.05% more
47 BEACHHATCH 29.8 7370 0.68% more
48 BEACONPHAR 106.6 53845 0.47% more
49 BENGALWTL 25.6 35527 1.59% more
50 BERGERPBL 1383 9 0.25% more
51 BESTHLDNG 13 2986 1.56% more
52 BNICL 83.7 2952 1.21% more
53 BPML 27.2 4306 0% more
54 BPPL 16.8 65297 0% more
55 BRACBANK 73.4 986 0.69% more
56 BSC 104.5 6364 0.97% more
57 BSCPLC 141.8 10 1.14% more
58 BSRMLTD 84.6 1 -0.47% more
59 BSRMSTEEL 71.4 1147 -0.28% more
60 BXPHARMA 127.8 413233 1.43% more
61 CAPITECGBF 7 253290 0% more
62 CAPMBDBLMF 12.4 506 0% more
63 CAPMIBBLMF 9.6 49307 2.13% more
64 CENTRALINS 40.3 2500 -0.49% more
65 CENTRALPHL 8.7 2500 1.16% more
66 CITYBANK 27.5 597730 0% more
67 CITYGENINS 101.8 41 0.49% more
68 CLICL 56.1 1 1.08% more
69 CNATEX 3.4 600 3.03% more
70 CONFIDCEM 60.8 4502 0% more
71 CONTININS 27.2 19300 1.12% more
72 COPPERTECH 25.2 101700 0% more
73 CRYSTALINS 74.9 8067 1.22% more
74 CVOPRL 158 16576 0.45% more
75 DACCADYE 15.9 1389 1.27% more
76 DAFODILCOM 125 78295 1.54% more
77 DELTASPINN 6.6 107005 3.12% more
78 DESCO 22 301 0.92% more
79 DESHBANDHU 17.5 30910 -0.57% more
80 DGIC 22 12 1.38% more
81 DHAKABANK 12.4 61012 0.81% more
82 DOMINAGE 71.7 933835 1.99% more
83 DOREENPWR 30.1 12602 0.33% more
84 DSHGARME 123.9 4273 1.31% more
85 DSSL 9.5 123256 1.06% more
86 DUTCHBANGL 42.4 10102 0.47% more
87 EASTERNINS 54.6 1012 2.82% more
88 EASTLAND 21.9 3001 0.46% more
89 EASTRNLUB 1590 270 0.54% more
90 EBLNRBMF 3.2 597608 0% more
91 EGEN 23.5 20191 1.29% more
92 EHL 80.5 898 -0.49% more
93 EIL 26.8 5361 1.13% more
94 EMERALDOIL 15.6 29834 0.65% more
95 ENVOYTEX 49.8 785 1.63% more
96 EPGL 17.7 45553 0% more
97 ESQUIRENIT 22.7 16931 0% more
98 ETL 11.1 356830 2.78% more
99 EXIM1STMF 3.7 1 2.78% more
100 FAMILYTEX 3 125902 3.45% more
101 FARCHEM 15.7 9742 -1.26% more
102 FAREASTFIN 2.3 500 0% more
103 FASFIN 2.4 1 0% more
104 FBFIF 3 365 0% more
105 FEDERALINS 22.7 560 1.34% more
106 FEKDIL 14.2 42184 0.71% more
107 FINEFOODS 540.4 8177 1.43% more
108 FIRSTFIN 4.9 1 6.52% more
109 FORTUNE 13.4 6043 0.75% more
110 FUWANGCER 12.6 60225 0% more
111 FUWANGFOOD 9.8 8139 0% more
112 GEMINISEA 115 70 1.05% more
113 GENEXIL 26.8 2555 0.37% more
114 GENNEXT 3 100 0% more
115 GHAIL 12.7 3792 0% more
116 GHCL 18.9 2 1.61% more
117 GLDNJMF 6.1 59000 0% more
118 GLOBALINS 30.9 5329 0.65% more
119 GOLDENSON 14.8 274842 0.68% more
120 GP 242 536 0.37% more
121 GPHISPAT 16.1 43908 0% more
122 GQBALLPEN 661.7 30864 1.52% more
123 GREENDELT 60.9 201 -0.33% more
124 HAKKANIPUL 79.3 41919 1.15% more
125 HAMI 187 162 1.25% more
126 HFL 13.4 300 0% more
127 IBNSINA 306 237 -0.29% more
128 IBP 13.4 63104 0% more
129 ICBAMCL2ND 6.1 10 1.67% more
130 ICBEPMF1S1 5.8 158078 -3.33% more
131 ICBIBANK 2.7 201 -3.57% more
132 ICICL 23 27260 0.88% more
133 IDLC 37.1 5 1.09% more
134 IFADAUTOS 22.4 13322 0.9% more
135 IFIC 4.5 67403 0% more
136 IFIC1STMF 3.6 182951 0% more
137 IFILISLMF1 4 1 2.56% more
138 ILFSL 2.4 50202 4.35% more
139 INDEXAGRO 73.4 12509 0% more
140 INTECH 35.3 21408 0.86% more
141 INTRACO 17.7 3000 0% more
142 IPDC 18.9 10352 0% more
143 ISLAMIBANK 32.7 299121 -0.3% more
144 ISNLTD 58.2 63388 -0.85% more
145 ITC 38.5 8 0% more
146 JAMUNABANK 25.6 7605 0% more
147 JAMUNAOIL 169.7 7 0.59% more
148 JANATAINS 35.4 31682 0% more
149 JHRML 48.8 49202 0% more
150 JMISMDL 128 1410 -0.31% more
151 KARNAPHULI 30.8 7701 0.65% more
152 KAY&QUE 474.6 2917 0.72% more
153 KBPPWBIL 49.7 72128 0.61% more
154 KDSALTD 46.9 22670 0.21% more
155 KEYACOSMET 4.6 29302 0% more
156 KOHINOOR 507.8 200 1.12% more
157 KPCL 10.9 5152 0% more
158 KPPL 15.8 137165 -0.63% more
159 KTL 9.3 1 1.09% more
160 LANKABAFIN 14 40717 0% more
161 LEGACYFOOT 77.1 59382 1.18% more
162 LHB 50.4 1517 0.8% more
163 LIBRAINFU 640 10 -0.03% more
164 LINDEBD 640.2 232 0.05% more
165 LOVELLO 81.8 96760 0% more
166 LRBDL 10.3 10 1.98% more
167 LRGLOBMF1 3.1 3000 0% more
168 MAGURAPLEX 83.9 2131 0.36% more
169 MAKSONSPIN 5.5 100 0% more
170 MALEKSPIN 29.3 2960166 5.02% more
171 MARICO 2771.1 4 0.88% more
172 MATINSPINN 46.5 4915 0.65% more
173 MEGCONMILK 34.2 646 -0.58% more
174 MEGHNACEM 31 1000 0.32% more
175 MEGHNAINS 28.7 4631 0.7% more
176 MEGHNAPET 41.1 502 -0.48% more
177 MERCANBANK 7.3 5102 1.39% more
178 MHSML 23 965061 5.5% more
179 MIDLANDBNK 15.4 23918 0% more
180 MIRACLEIND 26.3 3 1.94% more
181 MIRAKHTER 42.3 831805 1.68% more
182 MITHUNKNIT 15.6 2003 -1.27% more
183 MLDYEING 8.4 124707 1.2% more
184 MONNOAGML 353.5 4892 1.32% more
185 MONNOCERA 101 1446989 6.32% more
186 MONNOFABR 23 368357 0.88% more
187 MONOSPOOL 102.9 145240 1.38% more
188 MTB 12.7 100 0.79% more
189 NAHEEACP 23.1 15410 0.87% more
190 NATLIFEINS 100 2299 -0.2% more
191 NAVANAPHAR 58.7 945 0.17% more
192 NBL 4.1 18904 2.5% more
193 NCCBANK 16.8 292191 0% more
194 NEWLINE 5.5 3 3.77% more
195 NFML 15.5 399131 -1.9% more
196 NHFIL 23.3 1 1.3% more
197 NITOLINS 0 82806 -0.66% more
198 NPOLYMER 29 16212 -0.68% more
199 NRBBANK 5.9 8000 0% more
200 NRBCBANK 7.3 1 1.39% more
201 NTLTUBES 62 1918 0.16% more
202 NURANI 3 6000 0% more
203 OAL 5.8 26000 1.75% more
204 OIMEX 13.3 24827 -1.48% more
205 OLYMPIC 143 151 0.07% more
206 ONEBANKPLC 6.5 25941 0% more
207 ORIONINFU 315.1 8929 0.9% more
208 ORIONPHARM 26.6 948 0% more
209 PARAMOUNT 51.2 501 0.59% more
210 PDL 5.5 1 1.85% more
211 PENINSULA 20.3 5510 0.5% more
212 PEOPLESINS 50.6 30910 -0.98% more
213 PF1STMF 7.3 31001 2.82% more
214 PHENIXINS 37.1 33502 -0.8% more
215 PHPMF1 3.2 50 3.23% more
216 PIONEERINS 60.9 2852 1.33% more
217 PLFSL 2.4 73517 4.35% more
218 POPULAR1MF 3 229060 0% more
219 POPULARLIF 55.5 10245 0.73% more
220 POWERGRID 32.8 4701 1.23% more
221 PRAGATIINS 75.3 5 1.21% more
222 PRAGATILIF 195 25 1.35% more
223 PREMIERBAN 4.1 751 2.5% more
224 PREMIERCEM 38.8 44721 -1.27% more
225 PREMIERLEA 2.4 10501 4.35% more
226 PRIME1ICBA 4.5 17050 0% more
227 PRIMEBANK 29.3 286 0.69% more
228 PRIMEFIN 3.5 17892 -2.78% more
229 PRIMELIFE 40.3 5402 1.51% more
230 PRIMETEX 18.8 2 1.08% more
231 PROVATIINS 35 303 0.57% more
232 PTL 60 11210 0.84% more
233 PUBALIBANK 38.6 10 0% more
234 PURABIGEN 27.9 16877 0.72% more
235 QUASEMIND 40.7 4534 0.25% more
236 QUEENSOUTH 12.2 63346 0.83% more
237 RAHIMAFOOD 98.8 1431 2.92% more
238 RAHIMTEXT 193.5 3 0.26% more
239 RAKCERAMIC 23.3 25001 0% more
240 RANFOUNDRY 152 1192 -0.59% more
241 RDFOOD 20.5 39188 0% more
242 RECKITTBEN 3321 11 -1.3% more
243 REGENTTEX 4.1 1 0% more
244 RELIANCE1 11.4 103002 0.88% more
245 RELIANCINS 94 5201 1.62% more
246 RENATA 416.5 132 0.31% more
247 RENWICKJA 537.6 10 0% more
248 RINGSHINE 3.6 451 2.86% more
249 ROBI 29.6 65765 -0.34% more
250 RUNNERAUTO 40 41145 0.25% more
251 RUPALILIFE 87.5 3076 0.34% more
252 SAFKOSPINN 21 4503 0.96% more
253 SAIFPOWER 6.3 12 1.61% more
254 SAIHAMCOT 21.7 555705 2.36% more
255 SAIHAMTEX 18.8 88636 1.08% more
256 SALAMCRST 15.9 8300 0% more
257 SALVO 33 74895 0.3% more
258 SAMATALETH 112.9 6593 1.35% more
259 SAMORITA 69.6 1 1.16% more
260 SANDHANINS 22.3 7500 0% more
261 SAPORTL 50.6 30044 0.4% more
262 SBACBANK 5.7 1426 0% more
263 SEAPEARL 35.6 50464 -0.56% more
264 SEMLFBSLGF 5.3 1 1.92% more
265 SHAHJABANK 15.8 162 1.94% more
266 SHARPIND 15.7 3620 1.95% more
267 SHASHADNIM 19.6 18140 1.55% more
268 SHEPHERD 16.4 551950 1.23% more
269 SHYAMPSUG 152 30 -0.33% more
270 SICL 30.7 339821 4.07% more
271 SILCOPHL 15.2 302252 2.7% more
272 SILVAPHL 11 5000 0.92% more
273 SIMTEX 24.6 286112 1.23% more
274 SINGERBD 83 1332 1.1% more
275 SINOBANGLA 53.5 63889 0.56% more
276 SIPLC 68.7 1348 -0.72% more
277 SKTRIMS 9 4 1.12% more
278 SLIPLC 71.3 7348 -0.56% more
279 SONALIANSH 172.7 3082 -0.17% more
280 SONALIPAPR 224.4 4003 0.94% more
281 SONARBAINS 32.6 5050 0.31% more
282 SONARGAON 36.5 2106 1.96% more
283 SOUTHEASTB 9.9 23795 0% more
284 SPCERAMICS 21.6 393243 1.89% more
285 SPCL 55.7 52424 0.36% more
286 SQUARETEXT 47 190 1.08% more
287 SQURPHARMA 210.8 2306 0.19% more
288 SSSTEEL 4.9 5003 2.08% more
289 STANDARINS 44.5 17021 0.68% more
290 STANDBANKL 4.4 1500 0% more
291 SUMITPOWER 13.9 1841 0% more
292 SUNLIFEINS 69.7 27560 2.05% more
293 TALLUSPIN 8 7849 1.27% more
294 TAMIJTEX 121 144 0.83% more
295 TECHNODRUG 38.9 346481 2.37% more
296 TILIL 46.6 16095 -0.21% more
297 TITASGAS 16.6 1 1.22% more
298 TOSRIFA 17.8 2103 0.56% more
299 TRUSTBANK 16.4 5770 0.61% more
300 TUNGHAI 3.1 10 0% more
301 UCB 9 34025 -1.1% more
302 UNIONINS 33.1 30 -0.3% more
303 UNIQUEHRL 37.2 1 0% more
304 UNITEDFIN 13 353 0.78% more
305 UNITEDINS 43.3 48242 -5.46% more
306 UPGDCL 117.2 51 -0.09% more
307 USMANIAGL 36.7 850 -0.81% more
308 UTTARABANK 26 65524 0% more
309 UTTARAFIN 12.8 1001 1.59% more
310 VFSTDL 12.2 57010 1.67% more
311 WALTONHIL 362 697 0.17% more
312 WATACHEM 135.1 17876 -3.29% more
313 WMSHIPYARD 8.6 515 1.18% more
314 YPL 21.5 151814 3.86% more
315 ZAHINTEX 8.2 6 3.8% more
316 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox