Updated: 10:10:01 AM 07 May (Just Now)
DSEX: 5278.63 30.26 + 0.58% +
Trade: 14901 Volume: 20199892 Value: 660.356 (mn)
+ Up: 266 + Down: 14 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 2041 2.17% more
7 ACFL 18.6 20 0% more
8 ACI 193.4 771 1.31% more
9 ACMELAB 76.7 1000 0.26% more
10 ACMEPL 23.3 175662 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 59.9 3362 0.34% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 421 0.37% more
16 AGNISYSL 26.1 402524 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.5 30217 2.52% more
19 AL-HAJTEX 101.2 24778 2.02% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 43851 1.89% more
22 ALLTEX 17.3 42417 -0.57% more
23 AMANFEED 27.9 15099 0.36% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.3 58357 1.31% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 265.2 1646 1.49% more
28 APEXFOOT 198.5 1071 1.43% more
29 APEXSPINN 360.5 51398 1.64% more
30 APEXTANRY 97.5 39032 2.2% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 1910888 3.37% more
35 ASIAINS 38.4 3388 2.4% more
36 ASIAPACINS 42.6 13001 2.16% more
37 ASIATICLAB 106.2 7334 0.19% more
38 AZIZPIPES 60.1 3580 -0.66% more
39 BANGAS 135.3 711 0.59% more
40 BANKASIA 19.9 5301 2.05% more
41 BARKAPOWER 8 2636 0% more
42 BATASHOE 832.1 16 0.25% more
43 BATBC 220 2971 0.14% more
44 BAYLEASING 4.4 1000 0% more
45 BBS 13 983855 2.36% more
46 BBSCABLES 20.1 39294 1.01% more
47 BDAUTOCA 226.5 17264 1.98% more
48 BDCOM 28.2 13429 1.44% more
49 BDLAMPS 187.5 5 0.81% more
50 BDTHAI 12.4 29626 1.64% more
51 BDTHAIFOOD 21.2 225588 0.95% more
52 BDWELDING 14.3 1 2.88% more
53 BEACHHATCH 29.5 3810 1.37% more
54 BEACONPHAR 104.6 11316 0.29% more
55 BENGALWTL 25.9 13446 1.57% more
56 BERGERPBL 1380 2 0.01% more
57 BESTHLDNG 12.8 1525 0.79% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 37 17578 0.54% more
60 BNICL 83.5 13636 1.71% more
61 BPML 26.8 320 0% more
62 BPPL 16.7 106141 1.21% more
63 BRACBANK 73 5700 0.27% more
64 BSC 104.1 14682 0.19% more
65 BSCPLC 140.4 1 0% more
66 BSRMLTD 85.2 1279 0.71% more
67 BSRMSTEEL 73 1695 0.14% more
68 BXPHARMA 125 161627 0.89% more
69 CAPITECGBF 7 2000 1.45% more
70 CAPMBDBLMF 12.3 183025 0% more
71 CAPMIBBLMF 9.8 103200 3.16% more
72 CENTRALINS 40.6 1474 1% more
73 CENTRALPHL 8.6 9541 0% more
74 CITYBANK 27.3 263401 1.11% more
75 CITYGENINS 102.5 6028 0.49% more
76 CLICL 54.3 1242 0.93% more
77 CNATEX 3.4 11 3.03% more
78 CONFIDCEM 60.8 5100 0.83% more
79 CONTININS 27.9 42330 5.68% more
80 COPPERTECH 26.2 302208 1.95% more
81 CROWNCEMNT 49 140 0.82% more
82 CRYSTALINS 74 27534 2.35% more
83 CVOPRL 158.4 7346 0.57% more
84 DAFODILCOM 126 28630 0.4% more
85 DELTASPINN 6.7 38011 1.52% more
86 DESCO 21.5 1000 -0.46% more
87 DESHBANDHU 17.9 153022 1.7% more
88 DGIC 22.5 16252 2.27% more
89 DHAKABANK 12.2 15052 0% more
90 DHAKAINS 39.1 1 1.03% more
91 DOMINAGE 72.8 293566 1.82% more
92 DOREENPWR 29.8 21002 0.68% more
93 DSHGARME 125.2 1248 1.05% more
94 DSSL 9.4 39000 1.08% more
95 DUTCHBANGL 42.4 4524 0.47% more
96 EASTERNINS 55.6 13805 1.28% more
97 EASTLAND 22.1 39600 1.38% more
98 EASTRNLUB 1578 37 0.9% more
99 EBL 23.9 824330 -12.45% more
100 EBL1STMF 3.7 100 0% more
101 EBLNRBMF 3.2 43305 0% more
102 ECABLES 122.5 793 0% more
103 EGEN 23.3 49539 1.3% more
104 EHL 80.4 23382 0.88% more
105 EIL 27.1 13740 1.12% more
106 ENVOYTEX 49.8 1520 0.61% more
107 EPGL 18.2 53800 0% more
108 ESQUIRENIT 22.8 3017 0.88% more
109 ETL 11.1 292252 2.78% more
110 EXIM1STMF 3.6 60810 0% more
111 FAMILYTEX 2.9 57007 0% more
112 FARCHEM 16.2 1 1.89% more
113 FAREASTFIN 2.2 5001 4.76% more
114 FAREASTLIF 21.1 1590 0.48% more
115 FASFIN 2.3 5003 0% more
116 FEDERALINS 22.7 7901 1.79% more
117 FEKDIL 14.3 13602 0.7% more
118 FINEFOODS 564.8 13308 2.65% more
119 FIRSTFIN 4.5 1 2.27% more
120 FORTUNE 13.2 8302 0.76% more
121 FUWANGCER 12.6 145750 1.61% more
122 GBBPOWER 8 651 0% more
123 GENEXIL 27 17747 1.5% more
124 GENNEXT 3.1 204 3.33% more
125 GHAIL 12.9 16887 0.78% more
126 GHCL 19 2 2.15% more
127 GLDNJMF 6.1 15821 0% more
128 GLOBALINS 31.3 87627 4.33% more
129 GOLDENSON 14.5 114329 1.4% more
130 GP 242.5 736 0.58% more
131 GPHISPAT 16.1 17049 0.63% more
132 GQBALLPEN 680 4500 2.13% more
133 GREENDELMF 3.3 10075 0% more
134 GREENDELT 61 4664 2.52% more
135 GSPFINANCE 4 2 2.56% more
136 HAKKANIPUL 82.1 108043 1.11% more
137 HAMI 188 405 0.86% more
138 HEIDELBCEM 206 92 2.08% more
139 HFL 13 1000 3.17% more
140 HRTEX 18.4 52 0% more
141 IBNSINA 308 502 0.16% more
142 IBP 13.7 24740 1.48% more
143 ICBAGRANI1 7 4790 2.94% more
144 ICBSONALI1 4.6 10020 0% more
145 ICICL 23.1 6647 1.32% more
146 IDLC 37.2 23000 1.36% more
147 IFADAUTOS 22.6 5025 1.35% more
148 IFIC 4.5 39501 2.27% more
149 IFIC1STMF 3.6 16000 0% more
150 IFILISLMF1 4 11000 0% more
151 ILFSL 2.3 18295 9.52% more
152 INDEXAGRO 75.8 513 1.34% more
153 INTECH 35.3 13551 1.73% more
154 INTRACO 18 1196 1.12% more
155 IPDC 18.8 9287 0.53% more
156 ISLAMIBANK 32.6 28641 0% more
157 ISNLTD 57 16254 1.24% more
158 ITC 38.6 1560 0.26% more
159 JAMUNABANK 25.2 76246 0.4% more
160 JAMUNAOIL 170 29 0.77% more
161 JANATAINS 35.8 113796 2.29% more
162 JHRML 50.6 55458 -0.59% more
163 JMISMDL 132.9 2500 2.86% more
164 JUTESPINN 215 880 3.12% more
165 KARNAPHULI 30.8 7600 1.32% more
166 KAY&QUE 475 5038 0.68% more
167 KBPPWBIL 48.9 115976 0.82% more
168 KDSALTD 46.7 38522 0.86% more
169 KEYACOSMET 4.6 215 2.22% more
170 KPCL 10.8 1090 0% more
171 KPPL 15.2 7257 0% more
172 KTL 9.3 1 1.09% more
173 LANKABAFIN 13.8 24907 1.47% more
174 LEGACYFOOT 74.9 59846 1.9% more
175 LHB 50.1 12601 0.4% more
176 LIBRAINFU 634.9 1 0.62% more
177 LINDEBD 646 823 0.87% more
178 LOVELLO 81.3 109316 1.37% more
179 LRBDL 10.2 7 3.03% more
180 LRGLOBMF1 3.1 75 3.33% more
181 MAGURAPLEX 84.2 2 1.69% more
182 MAKSONSPIN 5.8 1003 1.75% more
183 MALEKSPIN 29.4 404359 -0.34% more
184 MARICO 2761.8 2 0.73% more
185 MATINSPINN 48.3 11618 1.47% more
186 MEGCONMILK 35 2 5.11% more
187 MEGHNAINS 28.9 43853 2.12% more
188 MEGHNAPET 42.7 10 0% more
189 MERCANBANK 7.1 15089 1.43% more
190 METROSPIN 9 1 1.12% more
191 MHSML 24.4 735676 2.09% more
192 MIDASFIN 5.7 1 3.64% more
193 MIDLANDBNK 15.5 8299 0.65% more
194 MIRACLEIND 26.8 11801 1.9% more
195 MIRAKHTER 41 211672 -0.49% more
196 MJLBD 89.5 13 0% more
197 MLDYEING 8.5 28911 1.19% more
198 MONNOAGML 363.1 12994 2.63% more
199 MONNOCERA 104.7 606221 0.48% more
200 MONNOFABR 23.4 801798 2.18% more
201 MONOSPOOL 103.8 88326 0.97% more
202 MPETROLEUM 202.1 900 0.4% more
203 MTB 12.6 3101 0.8% more
204 NAHEEACP 23 42125 1.32% more
205 NAVANAPHAR 59.2 7701 0.68% more
206 NBL 4.1 10001 2.5% more
207 NCCBANK 16.6 230815 0.61% more
208 NCCBLMF1 4.2 1 2.44% more
209 NFML 15.4 211373 -1.28% more
210 NHFIL 22.9 1850 0.44% more
211 NPOLYMER 29.4 2 2.08% more
212 NRBBANK 6 20 1.69% more
213 NRBCBANK 7.3 1097 0% more
214 NTLTUBES 60.3 1 0.17% more
215 OAL 5.8 450 3.57% more
216 OIMEX 13.3 8754 0% more
217 OLYMPIC 144 2066 0.07% more
218 ORIONINFU 310.6 2355 0.29% more
219 ORIONPHARM 26.4 547 0.76% more
220 PARAMOUNT 51.9 5650 1.96% more
221 PDL 5.4 3350 0% more
222 PENINSULA 20.2 7802 1% more
223 PEOPLESINS 51.2 64853 4.07% more
224 PF1STMF 7 12666 1.45% more
225 PHARMAID 557 111 2.11% more
226 PHENIXINS 37.9 23085 2.71% more
227 PHPMF1 3.1 15650 3.33% more
228 PIONEERINS 60.6 28709 3.95% more
229 PLFSL 2.3 16601 4.55% more
230 POPULAR1MF 3 69350 0% more
231 POPULARLIF 55.5 5400 2.21% more
232 PRAGATIINS 74.5 19760 1.5% more
233 PRAGATILIF 189.9 290 1.61% more
234 PREMIERCEM 38.9 300 0.78% more
235 PREMIERLEA 2.1 19005 0% more
236 PRIMEBANK 29 16950 0% more
237 PRIMEINSUR 34.5 115427 7.14% more
238 PRIMELIFE 40 1000 0% more
239 PROVATIINS 35 501 2.34% more
240 PTL 60.9 5897 0.83% more
241 PURABIGEN 27.7 56500 2.59% more
242 QUASEMIND 40.3 4101 0.25% more
243 QUEENSOUTH 12.6 165547 2.44% more
244 RAHIMAFOOD 97 1399 3.74% more
245 RAHIMTEXT 197.4 1003 3.4% more
246 RAKCERAMIC 23.1 5896 -0.43% more
247 RANFOUNDRY 153.9 917 1.72% more
248 RDFOOD 20.9 73035 0.48% more
249 REGENTTEX 4.5 2 2.27% more
250 RELIANCE1 11.4 25516 0.88% more
251 RELIANCINS 91.3 7616 1.78% more
252 RENATA 416 306 0.31% more
253 RENWICKJA 555 2 2.76% more
254 REPUBLIC 31.4 2000 1.95% more
255 RINGSHINE 3.7 205223 5.71% more
256 ROBI 29.7 269295 0.34% more
257 RUNNERAUTO 41.6 139682 1.22% more
258 RUPALIBANK 16.7 1540 1.21% more
259 RUPALIINS 23.5 3050 1.73% more
260 RUPALILIFE 86.8 3271 0.46% more
261 SAFKOSPINN 20.4 100 0.99% more
262 SAIFPOWER 6.3 710 1.61% more
263 SAIHAMCOT 22 664304 1.38% more
264 SAIHAMTEX 19.7 147870 -0.51% more
265 SALAMCRST 15.8 2501 0.64% more
266 SALVO 35.2 1013368 3.53% more
267 SAMATALETH 112.4 1901 1.81% more
268 SAMORITA 69 201 1.77% more
269 SANDHANINS 22 6870 0.92% more
270 SAPORTL 50.5 19225 0.8% more
271 SBACBANK 5.7 1700 0% more
272 SEAPEARL 35.3 50570 0.86% more
273 SEMLFBSLGF 5.3 75 1.92% more
274 SHAHJABANK 15.9 1627 0.63% more
275 SHASHADNIM 20.5 34001 2.5% more
276 SHEPHERD 16.6 437735 1.84% more
277 SHURWID 6.2 6001 0% more
278 SICL 31.2 167989 -1.58% more
279 SILCOPHL 16.1 278598 0.63% more
280 SILVAPHL 11.4 17700 0.88% more
281 SIMTEX 24.9 286019 0.4% more
282 SINGERBD 81.6 100 -0.12% more
283 SINOBANGLA 54.4 72879 1.49% more
284 SIPLC 68.7 2179 -0.58% more
285 SLIPLC 72 8292 0.84% more
286 SONALIANSH 172.6 29 0.58% more
287 SONALIPAPR 220.2 3493 0.59% more
288 SONARBAINS 37.1 1412685 9.76% more
289 SONARGAON 35.3 15021 0% more
290 SOUTHEASTB 9.8 103904 0% more
291 SPCERAMICS 21.2 151772 0.95% more
292 SPCL 54.6 115447 0.55% more
293 SQUARETEXT 47.6 161 1.71% more
294 SQURPHARMA 210.8 675 0.24% more
295 SSSTEEL 4.8 10101 0% more
296 STANCERAM 70.1 1 -0.71% more
297 STANDARINS 44.8 12800 1.82% more
298 STANDBANKL 4.4 250 0% more
299 SUMITPOWER 13.9 10871 0.72% more
300 SUNLIFEINS 68.2 4 1.04% more
301 TAKAFULINS 32 400 1.91% more
302 TALLUSPIN 8 15041 1.27% more
303 TAMIJTEX 122.8 856 1.24% more
304 TECHNODRUG 40.6 471669 1% more
305 TILIL 46.1 722 0.44% more
306 TITASGAS 16.6 1 1.22% more
307 TOSRIFA 18 43513 1.12% more
308 TRUSTB1MF 3.1 35496 3.33% more
309 TRUSTBANK 16.3 8390 0.62% more
310 TUNGHAI 3.1 30010 3.33% more
311 UCB 9.1 200 1.11% more
312 UNIONCAP 4.2 4500 2.44% more
313 UNIONINS 34 5379 3.66% more
314 UNIQUEHRL 37.2 6001 0% more
315 UNITEDFIN 13.1 7803 1.55% more
316 UNITEDINS 43.4 17345 2.36% more
317 UPGDCL 116.9 20 0.17% more
318 USMANIAGL 37 10 2.78% more
319 UTTARABANK 26.1 106559 0.38% more
320 VFSTDL 12.1 25200 1.68% more
321 WALTONHIL 362 531 0.75% more
322 WATACHEM 137.9 1010 0.88% more
323 YPL 23.1 125018 1.76% more
324 ZAHEENSPIN 5.8 10001 1.75% more
325 ZAHINTEX 8 5004 1.27% more
326 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox