Updated: 10:09:52 AM 07 May (Just Now)
DSEX: 5278.93 30.57 + 0.58% +
Trade: 14692 Volume: 19860691 Value: 650.488 (mn)
+ Up: 265 + Down: 13 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 2041 2.17% more
7 ACFL 18.6 20 0% more
8 ACI 193.4 771 1.31% more
9 ACMELAB 76.7 1000 0.26% more
10 ACMEPL 23.3 175662 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 59.9 3362 0.34% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 421 0.37% more
16 AGNISYSL 26.1 402524 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.5 30217 2.52% more
19 AL-HAJTEX 101.3 24663 2.12% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 43851 1.89% more
22 ALLTEX 17.3 42117 -0.57% more
23 AMANFEED 27.9 15099 0.36% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.3 58357 1.31% more
26 AOL 15.7 2115 1.29% more
27 APEXFOODS 265.2 1646 1.49% more
28 APEXFOOT 198.5 1071 1.43% more
29 APEXSPINN 360.6 50928 1.66% more
30 APEXTANRY 97.5 39032 2.2% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 1840088 3.37% more
35 ASIAINS 38.4 3388 2.4% more
36 ASIAPACINS 42.6 13001 2.16% more
37 ASIATICLAB 106.2 7334 0.19% more
38 AZIZPIPES 60.1 3580 -0.66% more
39 BANGAS 135.3 711 0.59% more
40 BANKASIA 19.9 5301 2.05% more
41 BARKAPOWER 8 2636 0% more
42 BATASHOE 832.1 16 0.25% more
43 BATBC 220 2971 0.14% more
44 BAYLEASING 4.4 1000 0% more
45 BBS 13 980995 2.36% more
46 BBSCABLES 20.1 39294 1.01% more
47 BDAUTOCA 226.5 17264 1.98% more
48 BDCOM 28.2 13429 1.44% more
49 BDLAMPS 187.5 5 0.81% more
50 BDTHAI 12.4 29626 1.64% more
51 BDTHAIFOOD 21.2 225588 0.95% more
52 BDWELDING 14.3 1 2.88% more
53 BEACHHATCH 29.5 2910 1.37% more
54 BEACONPHAR 104.6 11316 0.29% more
55 BENGALWTL 25.9 13146 1.57% more
56 BERGERPBL 1380 2 0.01% more
57 BESTHLDNG 12.8 1525 0.79% more
58 BEXIMCO 110.1 1 0% more
59 BGIC 37 17578 0.54% more
60 BNICL 83.5 13636 1.71% more
61 BPML 26.8 320 0% more
62 BPPL 16.7 106141 1.21% more
63 BRACBANK 73 5700 0.27% more
64 BSC 104.1 14682 0.19% more
65 BSCPLC 140.4 1 0% more
66 BSRMLTD 85.2 1279 0.71% more
67 BSRMSTEEL 73 1695 0.14% more
68 BXPHARMA 125 161627 0.89% more
69 CAPITECGBF 7 2000 1.45% more
70 CAPMBDBLMF 12.3 183025 0% more
71 CAPMIBBLMF 9.8 103200 3.16% more
72 CENTRALINS 40.8 1473 1.49% more
73 CENTRALPHL 8.6 9541 0% more
74 CITYBANK 27.3 263396 1.11% more
75 CITYGENINS 102.5 6028 0.49% more
76 CLICL 54.3 1242 0.93% more
77 CNATEX 3.4 11 3.03% more
78 CONFIDCEM 60.8 5100 0.83% more
79 CONTININS 27.9 42330 5.68% more
80 COPPERTECH 26.1 270808 1.56% more
81 CROWNCEMNT 49 140 0.82% more
82 CRYSTALINS 74 27534 2.35% more
83 CVOPRL 158.3 7343 0.51% more
84 DAFODILCOM 126 28630 0.4% more
85 DELTASPINN 6.7 38011 1.52% more
86 DESCO 21.5 1000 -0.46% more
87 DESHBANDHU 17.9 153022 1.7% more
88 DGIC 22.5 16252 2.27% more
89 DHAKABANK 12.2 15052 0% more
90 DHAKAINS 39.1 1 1.03% more
91 DOMINAGE 72.8 293566 1.82% more
92 DOREENPWR 29.8 21002 0.68% more
93 DSHGARME 125.2 1248 1.05% more
94 DSSL 9.4 39000 1.08% more
95 DUTCHBANGL 42.4 4524 0.47% more
96 EASTERNINS 55.6 13805 1.28% more
97 EASTLAND 22.1 35600 1.38% more
98 EASTRNLUB 1578 37 0.9% more
99 EBL 23.9 799330 -12.45% more
100 EBL1STMF 3.7 100 0% more
101 EBLNRBMF 3.2 43305 0% more
102 ECABLES 122.5 793 0% more
103 EGEN 23.3 49539 1.3% more
104 EHL 80.4 23382 0.88% more
105 EIL 27.1 13740 1.12% more
106 ENVOYTEX 49.8 1520 0.61% more
107 EPGL 18.2 53800 0% more
108 ESQUIRENIT 22.8 3017 0.88% more
109 ETL 11 287242 1.85% more
110 EXIM1STMF 3.6 60810 0% more
111 FAMILYTEX 2.9 57007 0% more
112 FARCHEM 16.2 1 1.89% more
113 FAREASTFIN 2.2 5001 4.76% more
114 FAREASTLIF 21.1 1590 0.48% more
115 FASFIN 2.3 5003 0% more
116 FEDERALINS 22.7 7901 1.79% more
117 FEKDIL 14.3 13602 0.7% more
118 FINEFOODS 564.9 13288 2.67% more
119 FIRSTFIN 4.5 1 2.27% more
120 FORTUNE 13.2 8302 0.76% more
121 FUWANGCER 12.6 145750 1.61% more
122 GBBPOWER 8 651 0% more
123 GENEXIL 27 17747 1.5% more
124 GENNEXT 3.1 204 3.33% more
125 GHAIL 12.9 16887 0.78% more
126 GHCL 19 2 2.15% more
127 GLDNJMF 6.1 15821 0% more
128 GLOBALINS 31.4 87526 4.67% more
129 GOLDENSON 14.5 114329 1.4% more
130 GP 242.5 736 0.58% more
131 GPHISPAT 16.1 17049 0.63% more
132 GQBALLPEN 680 4311 2.13% more
133 GREENDELMF 3.3 10075 0% more
134 GREENDELT 61 4664 2.52% more
135 GSPFINANCE 4 2 2.56% more
136 HAKKANIPUL 82.1 107243 1.11% more
137 HAMI 188 405 0.86% more
138 HEIDELBCEM 206 92 2.08% more
139 HFL 13 1000 3.17% more
140 HRTEX 18.4 52 0% more
141 IBNSINA 308 502 0.16% more
142 IBP 13.7 24740 1.48% more
143 ICBAGRANI1 7 4790 2.94% more
144 ICBSONALI1 4.6 10020 0% more
145 ICICL 23.1 6647 1.32% more
146 IDLC 37.2 23000 1.36% more
147 IFADAUTOS 22.6 5025 1.35% more
148 IFIC 4.5 39501 2.27% more
149 IFIC1STMF 3.6 16000 0% more
150 IFILISLMF1 4 11000 0% more
151 ILFSL 2.3 18295 9.52% more
152 INDEXAGRO 75.8 513 1.34% more
153 INTECH 35.3 13551 1.73% more
154 INTRACO 18 1194 1.12% more
155 IPDC 18.8 9287 0.53% more
156 ISLAMIBANK 32.6 28641 0% more
157 ISNLTD 57 16204 1.24% more
158 ITC 38.6 1560 0.26% more
159 JAMUNABANK 25.2 56246 0.4% more
160 JAMUNAOIL 170 29 0.77% more
161 JANATAINS 35.8 113486 2.29% more
162 JHRML 50.6 55458 -0.59% more
163 JMISMDL 129.5 2300 0.23% more
164 JUTESPINN 215 879 3.12% more
165 KARNAPHULI 30.8 7600 1.32% more
166 KAY&QUE 475.3 4886 0.74% more
167 KBPPWBIL 48.8 115676 0.62% more
168 KDSALTD 46.7 38522 0.86% more
169 KEYACOSMET 4.6 215 2.22% more
170 KPCL 10.8 1090 0% more
171 KPPL 15.2 7257 0% more
172 KTL 9.3 1 1.09% more
173 LANKABAFIN 13.8 24907 1.47% more
174 LEGACYFOOT 74.9 57541 1.9% more
175 LHB 50.1 12601 0.4% more
176 LIBRAINFU 634.9 1 0.62% more
177 LINDEBD 646 823 0.87% more
178 LOVELLO 81.3 108566 1.37% more
179 LRBDL 10.2 7 3.03% more
180 LRGLOBMF1 3.1 75 3.33% more
181 MAKSONSPIN 5.8 1003 1.75% more
182 MALEKSPIN 29.4 404359 -0.34% more
183 MARICO 2761.8 2 0.73% more
184 MATINSPINN 48.3 11618 1.47% more
185 MEGCONMILK 35 2 5.11% more
186 MEGHNAINS 28.9 40561 2.12% more
187 MEGHNAPET 42.7 10 0% more
188 MERCANBANK 7.1 15089 1.43% more
189 METROSPIN 9 1 1.12% more
190 MHSML 24.4 735676 2.09% more
191 MIDASFIN 5.7 1 3.64% more
192 MIDLANDBNK 15.5 8299 0.65% more
193 MIRACLEIND 26.8 11801 1.9% more
194 MIRAKHTER 41 204172 -0.49% more
195 MJLBD 89.5 13 0% more
196 MLDYEING 8.5 28911 1.19% more
197 MONNOAGML 365.9 12654 3.42% more
198 MONNOCERA 105 594546 0.77% more
199 MONNOFABR 23.4 756987 2.18% more
200 MONOSPOOL 103.8 88176 0.97% more
201 MPETROLEUM 202.1 900 0.4% more
202 MTB 12.6 3101 0.8% more
203 NAHEEACP 23 42125 1.32% more
204 NAVANAPHAR 59.2 7701 0.68% more
205 NBL 4.1 10001 2.5% more
206 NCCBANK 16.7 225815 1.21% more
207 NCCBLMF1 4.2 1 2.44% more
208 NFML 15.5 209373 -0.64% more
209 NHFIL 22.9 1650 0.44% more
210 NPOLYMER 29.4 2 2.08% more
211 NRBBANK 6 20 1.69% more
212 NRBCBANK 7.3 1097 0% more
213 NTLTUBES 60.3 1 0.17% more
214 OAL 5.8 450 3.57% more
215 OIMEX 13.3 8754 0% more
216 OLYMPIC 144 2066 0.07% more
217 ORIONINFU 310.6 2355 0.29% more
218 ORIONPHARM 26.4 547 0.76% more
219 PARAMOUNT 51.9 5650 1.96% more
220 PDL 5.4 3350 0% more
221 PENINSULA 20.2 7802 1% more
222 PEOPLESINS 51.4 63469 4.47% more
223 PF1STMF 7 12666 1.45% more
224 PHARMAID 557 111 2.11% more
225 PHENIXINS 37.8 18085 2.44% more
226 PHPMF1 3.1 15150 3.33% more
227 PIONEERINS 60.5 26150 3.77% more
228 PLFSL 2.3 16601 4.55% more
229 POPULAR1MF 3 69350 0% more
230 POPULARLIF 55.5 5400 2.21% more
231 PRAGATIINS 74.5 19560 1.5% more
232 PRAGATILIF 188.7 200 0.96% more
233 PREMIERCEM 38.9 300 0.78% more
234 PREMIERLEA 2.1 19005 0% more
235 PRIMEBANK 29 16950 0% more
236 PRIMEINSUR 34.5 113426 7.14% more
237 PRIMELIFE 40 1000 0% more
238 PROVATIINS 35 501 2.34% more
239 PTL 60.8 783 0.66% more
240 PURABIGEN 27.7 55500 2.59% more
241 QUASEMIND 40.3 4101 0.25% more
242 QUEENSOUTH 12.6 165547 2.44% more
243 RAHIMAFOOD 97 1399 3.74% more
244 RAHIMTEXT 197.4 1003 3.4% more
245 RAKCERAMIC 23.1 5896 -0.43% more
246 RANFOUNDRY 153.9 917 1.72% more
247 RDFOOD 20.9 73035 0.48% more
248 REGENTTEX 4.5 2 2.27% more
249 RELIANCE1 11.4 25516 0.88% more
250 RELIANCINS 91.3 7616 1.78% more
251 RENATA 416 306 0.31% more
252 RENWICKJA 555 2 2.76% more
253 REPUBLIC 31.4 2000 1.95% more
254 RINGSHINE 3.6 175223 2.86% more
255 ROBI 29.7 269295 0.34% more
256 RUNNERAUTO 41.6 139682 1.22% more
257 RUPALIBANK 16.7 1540 1.21% more
258 RUPALIINS 23.5 3050 1.73% more
259 RUPALILIFE 86.8 3271 0.46% more
260 SAFKOSPINN 20.4 100 0.99% more
261 SAIFPOWER 6.3 710 1.61% more
262 SAIHAMCOT 22 664304 1.38% more
263 SAIHAMTEX 19.7 147870 -0.51% more
264 SALAMCRST 15.8 2501 0.64% more
265 SALVO 35.3 1000668 3.82% more
266 SAMATALETH 112.4 1901 1.81% more
267 SAMORITA 69 201 1.77% more
268 SANDHANINS 22 6870 0.92% more
269 SAPORTL 50.5 19225 0.8% more
270 SBACBANK 5.7 1700 0% more
271 SEAPEARL 35.3 40035 0.86% more
272 SEMLFBSLGF 5.3 75 1.92% more
273 SHAHJABANK 15.9 1627 0.63% more
274 SHASHADNIM 20.5 34001 2.5% more
275 SHEPHERD 16.6 437735 1.84% more
276 SHURWID 6.2 6001 0% more
277 SICL 31.2 167989 -1.58% more
278 SILCOPHL 16.1 278358 0.63% more
279 SILVAPHL 11.4 17700 0.88% more
280 SIMTEX 24.9 286019 0.4% more
281 SINOBANGLA 54.4 72879 1.49% more
282 SIPLC 68.7 2179 -0.58% more
283 SLIPLC 72 8292 0.84% more
284 SONALIANSH 172.6 29 0.58% more
285 SONALIPAPR 220.3 3393 0.64% more
286 SONARBAINS 37.1 1396985 9.76% more
287 SONARGAON 35.3 15021 0% more
288 SOUTHEASTB 9.8 103904 0% more
289 SPCERAMICS 21.2 151772 0.95% more
290 SPCL 54.6 110947 0.55% more
291 SQUARETEXT 47.6 161 1.71% more
292 SQURPHARMA 210.8 675 0.24% more
293 SSSTEEL 4.8 10101 0% more
294 STANCERAM 70.1 1 -0.71% more
295 STANDARINS 44.8 12800 1.82% more
296 STANDBANKL 4.4 250 0% more
297 SUMITPOWER 13.9 8871 0.72% more
298 SUNLIFEINS 68.2 4 1.04% more
299 TAKAFULINS 32 400 1.91% more
300 TALLUSPIN 8 15041 1.27% more
301 TAMIJTEX 123.1 853 1.48% more
302 TECHNODRUG 40.6 471644 1% more
303 TILIL 46.1 722 0.44% more
304 TITASGAS 16.6 1 1.22% more
305 TOSRIFA 18 43513 1.12% more
306 TRUSTB1MF 3.1 35496 3.33% more
307 TRUSTBANK 16.3 8390 0.62% more
308 TUNGHAI 3.1 30010 3.33% more
309 UCB 9.1 200 1.11% more
310 UNIONCAP 4.2 4500 2.44% more
311 UNIONINS 34 5379 3.66% more
312 UNIQUEHRL 37.2 6001 0% more
313 UNITEDFIN 13.1 7803 1.55% more
314 UNITEDINS 43.4 17345 2.36% more
315 UPGDCL 116.9 20 0.17% more
316 USMANIAGL 37 10 2.78% more
317 UTTARABANK 26.1 106559 0.38% more
318 VFSTDL 12.1 25200 1.68% more
319 WALTONHIL 362 531 0.75% more
320 WATACHEM 137.9 1010 0.88% more
321 YPL 23.1 125018 1.76% more
322 ZAHEENSPIN 5.8 10001 1.75% more
323 ZAHINTEX 8 5004 1.27% more
324 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox