Updated: 10:11:21 AM 06 May (Just Now)
DSEX: 5293.77 26.55 + 0.5% +
Trade: 15113 Volume: 20316207 Value: 745.73 (mn)
+ Up: 207 + Down: 47 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 77 3829 0.52% more
10 ACMEPL 23.7 214143 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 54290 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.7 1502 0.62% more
19 AL-HAJTEX 98 4738 0.62% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 16.9 191161 4.32% more
22 AMANFEED 27.5 21960 -0.36% more
23 ANWARGALV 101.7 68028 1.7% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 196.3 4504 -0.51% more
26 APEXSPINN 340.3 14214 2.93% more
27 APEXTANRY 92.8 15886 1.87% more
28 APOLOISPAT 3.4 19415 3.03% more
29 ARAMIT 169 759 -0.71% more
30 ARGONDENIM 17.3 12352 1.17% more
31 ASIAINS 38.6 1 1.31% more
32 ASIAPACINS 42.4 6920 0.47% more
33 ASIATICLAB 111 17503 0.18% more
34 AZIZPIPES 63.3 1100 0.32% more
35 BANGAS 138.2 30968 1.54% more
36 BANKASIA 20 3595 0.5% more
37 BARKAPOWER 8 7244 0% more
38 BATBC 221.8 5042 0.86% more
39 BBS 12.7 566495 2.42% more
40 BBSCABLES 20 68039 0% more
41 BDAUTOCA 219.9 11657 1.71% more
42 BDCOM 28.3 5064 0.35% more
43 BDLAMPS 191.5 11076 -0.16% more
44 BDTHAI 12.5 65820 0.81% more
45 BDTHAIFOOD 21.4 325869 1.42% more
46 BDWELDING 14.9 4 2.05% more
47 BEACHHATCH 29.7 7205 0.34% more
48 BEACONPHAR 106.6 53845 0.47% more
49 BENGALWTL 25.6 35527 1.59% more
50 BERGERPBL 1383 9 0.25% more
51 BESTHLDNG 13 2986 1.56% more
52 BNICL 83.7 2952 1.21% more
53 BPML 27.2 4306 0% more
54 BPPL 16.8 65297 0% more
55 BRACBANK 73.4 986 0.69% more
56 BSC 104.5 6364 0.97% more
57 BSCPLC 141.8 10 1.14% more
58 BSRMLTD 84.6 1 -0.47% more
59 BSRMSTEEL 71.5 1141 -0.14% more
60 BXPHARMA 128.1 410188 1.67% more
61 CAPITECGBF 7 253290 0% more
62 CAPMBDBLMF 12.4 506 0% more
63 CAPMIBBLMF 9.6 49307 2.13% more
64 CENTRALINS 40.3 2500 -0.49% more
65 CENTRALPHL 8.7 2500 1.16% more
66 CITYBANK 27.6 538002 0.36% more
67 CITYGENINS 101.8 41 0.49% more
68 CLICL 56.1 1 1.08% more
69 CNATEX 3.4 600 3.03% more
70 CONFIDCEM 60.9 4500 0.16% more
71 CONTININS 27.2 19300 1.12% more
72 COPPERTECH 25.2 101700 0% more
73 CRYSTALINS 74.9 8067 1.22% more
74 CVOPRL 158 16176 0.45% more
75 DACCADYE 15.9 1389 1.27% more
76 DAFODILCOM 125 77999 1.54% more
77 DELTASPINN 6.6 107005 3.12% more
78 DESCO 22 301 0.92% more
79 DESHBANDHU 17.5 30910 -0.57% more
80 DGIC 22 12 1.38% more
81 DHAKABANK 12.4 58012 0.81% more
82 DOMINAGE 71.5 872065 1.71% more
83 DOREENPWR 30.1 12602 0.33% more
84 DSHGARME 123.2 4272 0.74% more
85 DSSL 9.5 121761 1.06% more
86 DUTCHBANGL 42.4 10102 0.47% more
87 EASTERNINS 54.6 1012 2.82% more
88 EASTLAND 21.9 3001 0.46% more
89 EASTRNLUB 1590 264 0.54% more
90 EBLNRBMF 3.2 595108 0% more
91 EGEN 23.5 20191 1.29% more
92 EHL 80.5 898 -0.49% more
93 EIL 26.8 5361 1.13% more
94 EMERALDOIL 15.6 29834 0.65% more
95 ENVOYTEX 49.8 785 1.63% more
96 EPGL 17.8 39053 0.56% more
97 ESQUIRENIT 22.7 16931 0% more
98 ETL 11.1 356830 2.78% more
99 EXIM1STMF 3.7 1 2.78% more
100 FAMILYTEX 3 125902 3.45% more
101 FARCHEM 15.8 8742 -0.63% more
102 FAREASTFIN 2.3 500 0% more
103 FASFIN 2.4 1 0% more
104 FBFIF 3 365 0% more
105 FEDERALINS 22.7 560 1.34% more
106 FEKDIL 14.2 32782 0.71% more
107 FINEFOODS 540.4 1340 1.43% more
108 FIRSTFIN 4.9 1 6.52% more
109 FORTUNE 13.4 6043 0.75% more
110 FUWANGCER 12.6 50225 0% more
111 FUWANGFOOD 9.8 8139 0% more
112 GEMINISEA 115 70 1.05% more
113 GENEXIL 26.8 2555 0.37% more
114 GENNEXT 3 100 0% more
115 GHAIL 12.7 3792 0% more
116 GHCL 18.9 2 1.61% more
117 GLDNJMF 6.1 59000 0% more
118 GLOBALINS 30.9 5329 0.65% more
119 GOLDENSON 14.9 249842 1.36% more
120 GP 242 536 0.37% more
121 GPHISPAT 16.2 42408 0.62% more
122 GQBALLPEN 662.6 29189 1.66% more
123 GREENDELT 60.9 201 -0.33% more
124 HAKKANIPUL 79 41888 0.77% more
125 HAMI 187 162 1.25% more
126 HFL 13.4 300 0% more
127 IBNSINA 306 237 -0.29% more
128 IBP 13.4 62104 0% more
129 ICBEPMF1S1 5.8 158078 -3.33% more
130 ICBIBANK 2.7 201 -3.57% more
131 ICICL 23 27260 0.88% more
132 IDLC 37.1 5 1.09% more
133 IFADAUTOS 22.4 13322 0.9% more
134 IFIC 4.5 67403 0% more
135 IFIC1STMF 3.6 182951 0% more
136 IFILISLMF1 4 1 2.56% more
137 ILFSL 2.4 50202 4.35% more
138 INDEXAGRO 73.4 12509 0% more
139 INTECH 35.2 19608 0.57% more
140 INTRACO 17.7 3000 0% more
141 IPDC 18.9 10352 0% more
142 ISLAMIBANK 32.7 298371 -0.3% more
143 ISNLTD 58.2 61937 -0.85% more
144 ITC 38.5 8 0% more
145 JAMUNABANK 25.6 7605 0% more
146 JAMUNAOIL 169.7 7 0.59% more
147 JANATAINS 35.4 31432 0% more
148 JHRML 48.7 47102 -0.2% more
149 JMISMDL 128 1410 -0.31% more
150 KARNAPHULI 30.5 1 -0.33% more
151 KAY&QUE 475.9 2897 1% more
152 KBPPWBIL 49.7 70712 0.61% more
153 KDSALTD 46.9 22670 0.21% more
154 KEYACOSMET 4.6 29302 0% more
155 KOHINOOR 507.8 200 1.12% more
156 KPCL 11 3152 0.92% more
157 KPPL 15.8 137165 -0.63% more
158 KTL 9.3 1 1.09% more
159 LANKABAFIN 14 40717 0% more
160 LEGACYFOOT 77.1 58280 1.18% more
161 LHB 50.4 1517 0.8% more
162 LIBRAINFU 640 10 -0.03% more
163 LINDEBD 640.2 232 0.05% more
164 LOVELLO 82 83760 0.24% more
165 LRBDL 10.3 10 1.98% more
166 LRGLOBMF1 3.1 3000 0% more
167 MAGURAPLEX 83.9 1780 0.36% more
168 MAKSONSPIN 5.5 100 0% more
169 MALEKSPIN 29.3 2944906 5.02% more
170 MARICO 2771.1 4 0.88% more
171 MATINSPINN 46.5 4915 0.65% more
172 MEGCONMILK 34.2 646 -0.58% more
173 MEGHNAINS 28.6 3631 0.35% more
174 MEGHNAPET 41.1 502 -0.48% more
175 MERCANBANK 7.2 5101 0% more
176 MHSML 23 916317 5.5% more
177 MIDLANDBNK 15.4 23718 0% more
178 MIRACLEIND 26.3 3 1.94% more
179 MIRAKHTER 42.5 817159 2.16% more
180 MITHUNKNIT 16 2002 1.27% more
181 MLDYEING 8.4 122707 1.2% more
182 MONNOAGML 353.5 4892 1.32% more
183 MONNOCERA 100.4 1412155 5.68% more
184 MONNOFABR 23.1 365357 1.32% more
185 MONOSPOOL 102.8 140415 1.28% more
186 MTB 12.7 100 0.79% more
187 NAHEEACP 23.1 15410 0.87% more
188 NATLIFEINS 100 2299 -0.2% more
189 NAVANAPHAR 58.7 945 0.17% more
190 NBL 4.1 18904 2.5% more
191 NCCBANK 16.9 290041 0.6% more
192 NEWLINE 5.5 3 3.77% more
193 NFML 15.5 350831 -1.9% more
194 NHFIL 23.3 1 1.3% more
195 NITOLINS 0 82806 -0.66% more
196 NPOLYMER 29 16212 -0.68% more
197 NRBBANK 5.9 8000 0% more
198 NTLTUBES 62 1918 0.16% more
199 NURANI 3 6000 0% more
200 OAL 5.8 26000 1.75% more
201 OIMEX 13.3 24827 -1.48% more
202 OLYMPIC 143 151 0.07% more
203 ONEBANKPLC 6.5 25941 0% more
204 ORIONINFU 314 8505 0.54% more
205 ORIONPHARM 26.6 948 0% more
206 PARAMOUNT 51.2 501 0.59% more
207 PDL 5.5 1 1.85% more
208 PENINSULA 20.3 5510 0.5% more
209 PEOPLESINS 50.6 30910 -0.98% more
210 PF1STMF 7.3 31001 2.82% more
211 PHENIXINS 36.8 32002 -1.6% more
212 PIONEERINS 60.9 2852 1.33% more
213 PLFSL 2.4 73517 4.35% more
214 POPULAR1MF 3 229060 0% more
215 POPULARLIF 55.5 10245 0.73% more
216 POWERGRID 32.8 4701 1.23% more
217 PRAGATIINS 75.3 5 1.21% more
218 PRAGATILIF 195 25 1.35% more
219 PREMIERBAN 4.1 751 2.5% more
220 PREMIERCEM 38.9 35195 -1.02% more
221 PREMIERLEA 2.4 7000 4.35% more
222 PRIME1ICBA 4.5 17050 0% more
223 PRIMEBANK 29.3 286 0.69% more
224 PRIMEFIN 3.5 17892 -2.78% more
225 PRIMELIFE 40.3 5402 1.51% more
226 PRIMETEX 18.8 2 1.08% more
227 PROVATIINS 35 303 0.57% more
228 PTL 60.2 10210 1.18% more
229 PUBALIBANK 38.6 10 0% more
230 PURABIGEN 28 15377 1.08% more
231 QUASEMIND 40.7 4534 0.25% more
232 QUEENSOUTH 12.2 63246 0.83% more
233 RAHIMAFOOD 98.5 899 2.6% more
234 RAHIMTEXT 193.5 3 0.26% more
235 RAKCERAMIC 23.3 3000 0% more
236 RANFOUNDRY 153.9 1104 0.65% more
237 RDFOOD 20.5 29188 0% more
238 RECKITTBEN 3321 11 -1.3% more
239 REGENTTEX 4.1 1 0% more
240 RELIANCE1 11.4 103002 0.88% more
241 RELIANCINS 94 5201 1.62% more
242 RENATA 416.5 120 0.31% more
243 RENWICKJA 537.6 10 0% more
244 RINGSHINE 3.6 451 2.86% more
245 ROBI 29.6 65765 -0.34% more
246 RUNNERAUTO 40 41145 0.25% more
247 RUPALILIFE 87.5 3076 0.34% more
248 SAFKOSPINN 21 4503 0.96% more
249 SAIFPOWER 6.3 12 1.61% more
250 SAIHAMCOT 21.6 535005 1.89% more
251 SAIHAMTEX 18.8 88636 1.08% more
252 SALAMCRST 15.9 8300 0% more
253 SALVO 33 71895 0.3% more
254 SAMATALETH 112.9 6493 1.35% more
255 SAMORITA 69.6 1 1.16% more
256 SANDHANINS 22.3 7500 0% more
257 SAPORTL 50.6 30044 0.4% more
258 SBACBANK 5.7 1426 0% more
259 SEAPEARL 35.6 41313 -0.56% more
260 SEMLFBSLGF 5.3 1 1.92% more
261 SHAHJABANK 15.8 162 1.94% more
262 SHARPIND 15.7 3620 1.95% more
263 SHASHADNIM 19.6 18140 1.55% more
264 SHEPHERD 16.4 494450 1.23% more
265 SHYAMPSUG 152 30 -0.33% more
266 SICL 30.7 334631 4.07% more
267 SILCOPHL 15.2 293652 2.7% more
268 SILVAPHL 11 5000 0.92% more
269 SIMTEX 24.6 247152 1.23% more
270 SINGERBD 83 1332 1.1% more
271 SINOBANGLA 53.5 61430 0.56% more
272 SIPLC 68.6 1347 -0.87% more
273 SKTRIMS 8.9 2 0% more
274 SLIPLC 71.3 5347 -0.56% more
275 SONALIANSH 172.7 3042 -0.17% more
276 SONALIPAPR 224.4 4003 0.94% more
277 SONARBAINS 32.6 5050 0.31% more
278 SONARGAON 36.5 2106 1.96% more
279 SOUTHEASTB 9.9 23795 0% more
280 SPCERAMICS 21.5 389243 1.42% more
281 SPCL 55.6 51924 0.18% more
282 SQUARETEXT 47 190 1.08% more
283 SQURPHARMA 210.7 1909 0.14% more
284 SSSTEEL 4.9 5003 2.08% more
285 STANDARINS 44.5 17021 0.68% more
286 STANDBANKL 4.4 1500 0% more
287 SUMITPOWER 13.9 1841 0% more
288 SUNLIFEINS 69.7 25960 2.05% more
289 TALLUSPIN 8 7849 1.27% more
290 TAMIJTEX 121 144 0.83% more
291 TECHNODRUG 39 335481 2.63% more
292 TILIL 46.6 15095 -0.21% more
293 TITASGAS 16.6 1 1.22% more
294 TOSRIFA 17.8 2103 0.56% more
295 TRUSTBANK 16.4 2770 0.61% more
296 TUNGHAI 3.1 10 0% more
297 UCB 9 34025 -1.1% more
298 UNIONINS 33.1 30 -0.3% more
299 UNIQUEHRL 37.2 1 0% more
300 UNITEDFIN 12.9 3 0% more
301 UNITEDINS 43.3 48242 -5.46% more
302 UPGDCL 117.2 51 -0.09% more
303 USMANIAGL 36.7 850 -0.81% more
304 UTTARABANK 26.1 46252 0.38% more
305 UTTARAFIN 12.8 1001 1.59% more
306 VFSTDL 12.2 57010 1.67% more
307 WALTONHIL 362 697 0.17% more
308 WATACHEM 135.1 17876 -3.29% more
309 WMSHIPYARD 8.6 415 1.18% more
310 YPL 21.5 151814 3.86% more
311 ZAHINTEX 8.2 6 3.8% more
312 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox