Updated: 10:12:21 AM 06 May (Just Now)
DSEX: 5292.48 25.25 + 0.48% +
Trade: 16308 Volume: 21666513 Value: 797.327 (mn)
+ Up: 211 + Down: 45 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.5 250 0.11% more
9 ACMELAB 76.9 4929 0.39% more
10 ACMEPL 23.6 244505 0.43% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 74790 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.5 2612 0% more
19 AL-HAJTEX 97.5 5617 0.1% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 16.4 219835 1.23% more
22 AMANFEED 27.4 25500 -0.72% more
23 AMBEEPHA 755.1 6 -0.03% more
24 ANLIMAYARN 20.4 1 3.55% more
25 ANWARGALV 101.6 72278 1.6% more
26 APEXFOODS 264.2 354 1.3% more
27 APEXFOOT 196.3 4504 -0.51% more
28 APEXSPINN 340 19947 2.84% more
29 APEXTANRY 92 16056 0.99% more
30 APOLOISPAT 3.4 19980 3.03% more
31 ARAMIT 169 759 -0.71% more
32 ARGONDENIM 17.3 12352 1.17% more
33 ASIAINS 38.6 1 1.31% more
34 ASIAPACINS 42.5 10180 0.71% more
35 ASIATICLAB 111 18055 0.18% more
36 AZIZPIPES 61.5 1500 -2.54% more
37 BANGAS 138.2 30968 1.54% more
38 BANKASIA 20 3595 0.5% more
39 BARKAPOWER 8 7244 0% more
40 BATBC 221.7 5062 0.82% more
41 BBS 12.8 628419 3.23% more
42 BBSCABLES 20 68039 0% more
43 BDAUTOCA 220.1 12676 1.8% more
44 BDCOM 28.3 5160 0.35% more
45 BDLAMPS 191 11447 -0.42% more
46 BDTHAI 12.5 65820 0.81% more
47 BDTHAIFOOD 21.3 342499 0.95% more
48 BDWELDING 14.9 4 2.05% more
49 BEACHHATCH 29.8 7370 0.68% more
50 BEACONPHAR 106.5 56493 0.38% more
51 BENGALWTL 25.6 35527 1.59% more
52 BERGERPBL 1383 9 0.25% more
53 BESTHLDNG 13 2986 1.56% more
54 BNICL 83.7 2952 1.21% more
55 BPML 27.2 4306 0% more
56 BPPL 16.8 65297 0% more
57 BRACBANK 73.4 986 0.69% more
58 BSC 104.3 7705 0.77% more
59 BSCPLC 141.8 10 1.14% more
60 BSRMLTD 84.6 1 -0.47% more
61 BSRMSTEEL 71.3 1197 -0.42% more
62 BXPHARMA 127 418583 0.79% more
63 CAPITECGBF 7 253290 0% more
64 CAPMBDBLMF 12.4 506 0% more
65 CAPMIBBLMF 9.5 49357 1.06% more
66 CENTRALINS 40.3 2500 -0.49% more
67 CENTRALPHL 8.7 2500 1.16% more
68 CITYBANK 27.5 603230 0% more
69 CITYGENINS 101.8 41 0.49% more
70 CLICL 56.1 1 1.08% more
71 CNATEX 3.4 600 3.03% more
72 CONFIDCEM 60.8 4504 0% more
73 CONTININS 27.2 19300 1.12% more
74 COPPERTECH 25.2 101701 0% more
75 CRYSTALINS 74.9 8067 1.22% more
76 CVOPRL 158.1 16601 0.51% more
77 DACCADYE 15.9 1389 1.27% more
78 DAFODILCOM 125 78295 1.54% more
79 DELTASPINN 6.6 107005 3.12% more
80 DESCO 22 301 0.92% more
81 DESHBANDHU 17.5 30910 -0.57% more
82 DGIC 22 12 1.38% more
83 DHAKABANK 12.4 61012 0.81% more
84 DOMINAGE 71.5 983298 1.71% more
85 DOREENPWR 30.1 12602 0.33% more
86 DSHGARME 124.9 4773 2.13% more
87 DSSL 9.5 133356 1.06% more
88 DUTCHBANGL 42.4 10102 0.47% more
89 EASTERNINS 54.6 1012 2.82% more
90 EASTLAND 21.9 3001 0.46% more
91 EASTRNLUB 1590 270 0.54% more
92 EBLNRBMF 3.2 602608 0% more
93 EGEN 23.5 20191 1.29% more
94 EHL 81.3 899 0.49% more
95 EIL 26.8 5361 1.13% more
96 EMERALDOIL 15.6 29834 0.65% more
97 ENVOYTEX 49.8 785 1.63% more
98 EPGL 17.8 50395 0.56% more
99 ESQUIRENIT 22.7 16931 0% more
100 ETL 11 361830 1.85% more
101 EXIM1STMF 3.7 1 2.78% more
102 FAMILYTEX 3 125902 3.45% more
103 FARCHEM 15.6 21401 -1.89% more
104 FAREASTFIN 2.3 500 0% more
105 FASFIN 2.4 1 0% more
106 FBFIF 3 365 0% more
107 FEDERALINS 22.7 560 1.34% more
108 FEKDIL 14.2 42882 0.71% more
109 FINEFOODS 540.4 8286 1.43% more
110 FIRSTFIN 4.9 1 6.52% more
111 FORTUNE 13.4 6043 0.75% more
112 FUWANGCER 12.6 107220 0% more
113 FUWANGFOOD 9.8 8139 0% more
114 GEMINISEA 115 70 1.05% more
115 GENEXIL 26.8 2555 0.37% more
116 GENNEXT 3 100 0% more
117 GHAIL 12.7 3792 0% more
118 GHCL 18.9 2 1.61% more
119 GLDNJMF 6.1 59000 0% more
120 GLOBALINS 30.9 5329 0.65% more
121 GOLDENSON 14.8 274842 0.68% more
122 GP 242 536 0.37% more
123 GPHISPAT 16.1 43958 0% more
124 GQBALLPEN 660 31189 1.26% more
125 GREENDELT 60.9 201 -0.33% more
126 HAKKANIPUL 79.3 42925 1.15% more
127 HAMI 187 162 1.25% more
128 HFL 13.4 300 0% more
129 IBNSINA 306 237 -0.29% more
130 IBP 13.4 63234 0% more
131 ICBAMCL2ND 6.1 10 1.67% more
132 ICBEPMF1S1 5.8 178078 -3.33% more
133 ICBIBANK 2.7 201 -3.57% more
134 ICICL 23 28297 0.88% more
135 IDLC 37.1 5 1.09% more
136 IFADAUTOS 22.4 13322 0.9% more
137 IFIC 4.5 67403 0% more
138 IFIC1STMF 3.6 182951 0% more
139 IFILISLMF1 4 1 2.56% more
140 ILFSL 2.4 50202 4.35% more
141 INDEXAGRO 73.4 12509 0% more
142 INTECH 35.3 21708 0.86% more
143 INTRACO 17.7 3000 0% more
144 IPDC 18.9 10352 0% more
145 ISLAMIBANK 32.6 301621 -0.61% more
146 ISNLTD 58.5 65638 -0.34% more
147 ITC 38.5 8 0% more
148 JAMUNABANK 25.6 7605 0% more
149 JAMUNAOIL 169.7 7 0.59% more
150 JANATAINS 35.4 31682 0% more
151 JHRML 48.9 54552 0.2% more
152 JMISMDL 128.8 1411 0.31% more
153 KARNAPHULI 30.8 7701 0.65% more
154 KAY&QUE 474.6 2978 0.72% more
155 KBPPWBIL 49.7 72128 0.61% more
156 KDSALTD 46.9 22675 0.21% more
157 KEYACOSMET 4.6 29302 0% more
158 KOHINOOR 507.8 200 1.12% more
159 KPCL 10.9 5152 0% more
160 KPPL 15.8 141723 -0.63% more
161 KTL 9.3 1 1.09% more
162 LANKABAFIN 14 42717 0% more
163 LEGACYFOOT 76.9 66617 0.92% more
164 LHB 50.1 13617 0.2% more
165 LIBRAINFU 640 10 -0.03% more
166 LINDEBD 640.2 232 0.05% more
167 LOVELLO 81.7 103779 -0.12% more
168 LRBDL 10.3 10 1.98% more
169 LRGLOBMF1 3.1 3000 0% more
170 MAGURAPLEX 83.9 2131 0.36% more
171 MAKSONSPIN 5.5 100 0% more
172 MALEKSPIN 29.3 3003768 5.02% more
173 MARICO 2771.1 4 0.88% more
174 MATINSPINN 46.5 4915 0.65% more
175 MEGCONMILK 34.2 646 -0.58% more
176 MEGHNACEM 31 1000 0.32% more
177 MEGHNAINS 28.7 4631 0.7% more
178 MEGHNAPET 41.1 502 -0.48% more
179 MERCANBANK 7.3 5102 1.39% more
180 MHSML 23 980317 5.5% more
181 MIDLANDBNK 15.4 41359 0% more
182 MIRACLEIND 26.3 3 1.94% more
183 MIRAKHTER 42.3 861006 1.68% more
184 MITHUNKNIT 15.6 2003 -1.27% more
185 MLDYEING 8.4 124707 1.2% more
186 MONNOAGML 353.5 4892 1.32% more
187 MONNOCERA 101.7 1458804 7.05% more
188 MONNOFABR 23 368857 0.88% more
189 MONOSPOOL 102.7 146758 1.18% more
190 MTB 12.7 105 0.79% more
191 NAHEEACP 23.1 23210 0.87% more
192 NATLIFEINS 100 2299 -0.2% more
193 NAVANAPHAR 58.7 945 0.17% more
194 NBL 4.1 18904 2.5% more
195 NCCBANK 16.8 292292 0% more
196 NEWLINE 5.5 3 3.77% more
197 NFML 15.5 399131 -1.9% more
198 NHFIL 23.3 1 1.3% more
199 NITOLINS 0 82818 -0.66% more
200 NPOLYMER 29.4 16213 0.68% more
201 NRBBANK 5.9 8000 0% more
202 NRBCBANK 7.3 1 1.39% more
203 NTLTUBES 62 1918 0.16% more
204 NURANI 3 6000 0% more
205 OAL 5.8 26000 1.75% more
206 OIMEX 13.6 24927 0.74% more
207 OLYMPIC 143 151 0.07% more
208 ONEBANKPLC 6.5 25941 0% more
209 ORIONINFU 315.1 9969 0.9% more
210 ORIONPHARM 26.6 948 0% more
211 PARAMOUNT 51.2 501 0.59% more
212 PDL 5.5 1 1.85% more
213 PENINSULA 20.3 5510 0.5% more
214 PEOPLESINS 50.6 36310 -0.98% more
215 PF1STMF 7.3 31001 2.82% more
216 PHENIXINS 37.1 33502 -0.8% more
217 PHPMF1 3.2 50 3.23% more
218 PIONEERINS 60.9 2852 1.33% more
219 PLFSL 2.4 73517 4.35% more
220 POPULAR1MF 3 229060 0% more
221 POPULARLIF 55.5 12445 0.73% more
222 POWERGRID 32.8 4701 1.23% more
223 PRAGATIINS 75.3 5 1.21% more
224 PRAGATILIF 195 25 1.35% more
225 PREMIERBAN 4.1 751 2.5% more
226 PREMIERCEM 38.8 44721 -1.27% more
227 PREMIERLEA 2.4 10501 4.35% more
228 PRIME1ICBA 4.5 17050 0% more
229 PRIMEBANK 29.3 296 0.69% more
230 PRIMEFIN 3.5 19392 -2.78% more
231 PRIMELIFE 40.3 5402 1.51% more
232 PRIMETEX 18.8 2 1.08% more
233 PROVATIINS 35 303 0.57% more
234 PTL 60 11210 0.84% more
235 PUBALIBANK 38.6 10 0% more
236 PURABIGEN 28 16887 1.08% more
237 QUASEMIND 40.7 4645 0.25% more
238 QUEENSOUTH 12.2 63346 0.83% more
239 RAHIMAFOOD 98.8 1831 2.92% more
240 RAHIMTEXT 193.5 3 0.26% more
241 RAKCERAMIC 23.3 25001 0% more
242 RANFOUNDRY 152 1192 -0.59% more
243 RDFOOD 20.5 40188 0% more
244 RECKITTBEN 3321 11 -1.3% more
245 REGENTTEX 4.1 1 0% more
246 RELIANCE1 11.4 116102 0.88% more
247 RELIANCINS 94 5201 1.62% more
248 RENATA 416.5 132 0.31% more
249 RENWICKJA 537.6 10 0% more
250 RINGSHINE 3.6 451 2.86% more
251 ROBI 29.6 66470 -0.34% more
252 RUNNERAUTO 40 41145 0.25% more
253 RUPALILIFE 87.5 4076 0.34% more
254 SAFKOSPINN 21 4503 0.96% more
255 SAIFPOWER 6.3 12 1.61% more
256 SAIHAMCOT 21.6 562605 1.89% more
257 SAIHAMTEX 18.8 118276 1.08% more
258 SALAMCRST 15.9 8360 0% more
259 SALVO 33 80121 0.3% more
260 SAMATALETH 112.9 6593 1.35% more
261 SAMORITA 69.6 1 1.16% more
262 SANDHANINS 22.3 7500 0% more
263 SAPORTL 50.6 30044 0.4% more
264 SBACBANK 5.7 1426 0% more
265 SEAPEARL 35.6 52352 -0.56% more
266 SEMLFBSLGF 5.3 1 1.92% more
267 SHAHJABANK 15.8 162 1.94% more
268 SHARPIND 15.7 3620 1.95% more
269 SHASHADNIM 19.7 23654 2.07% more
270 SHEPHERD 16.3 601950 0.62% more
271 SHYAMPSUG 152 30 -0.33% more
272 SICL 30.7 340821 4.07% more
273 SILCOPHL 15.2 308593 2.7% more
274 SILVAPHL 11 5000 0.92% more
275 SIMTEX 24.6 315106 1.23% more
276 SINGERBD 83 1332 1.1% more
277 SINOBANGLA 53.5 66640 0.56% more
278 SIPLC 68.7 1348 -0.72% more
279 SKTRIMS 9 4 1.12% more
280 SLIPLC 71.3 7348 -0.56% more
281 SONALIANSH 172.7 3106 -0.17% more
282 SONALIPAPR 224.4 5003 0.94% more
283 SONARBAINS 32.6 5050 0.31% more
284 SONARGAON 36.5 2106 1.96% more
285 SOUTHEASTB 9.9 23795 0% more
286 SPCERAMICS 21.5 398743 1.42% more
287 SPCL 55.7 52474 0.36% more
288 SQUARETEXT 47 190 1.08% more
289 SQURPHARMA 210.8 2361 0.19% more
290 SSSTEEL 4.9 5003 2.08% more
291 STANDARINS 44.5 17021 0.68% more
292 STANDBANKL 4.4 1500 0% more
293 SUMITPOWER 13.9 1841 0% more
294 SUNLIFEINS 69.6 28560 1.9% more
295 TALLUSPIN 8 7849 1.27% more
296 TAMIJTEX 121 144 0.83% more
297 TECHNODRUG 38.8 354631 2.11% more
298 TILIL 46.6 16095 -0.21% more
299 TITASGAS 16.6 1 1.22% more
300 TOSRIFA 17.8 2103 0.56% more
301 TRUSTBANK 16.4 8170 0.61% more
302 TUNGHAI 3.1 10 0% more
303 UCB 9 34025 -1.1% more
304 UNIONINS 33.1 30 -0.3% more
305 UNIQUEHRL 37.2 1 0% more
306 UNITEDFIN 13 353 0.78% more
307 UNITEDINS 43.3 48242 -5.46% more
308 UPGDCL 117.2 51 -0.09% more
309 USMANIAGL 36.7 850 -0.81% more
310 UTTARABANK 26 66524 0% more
311 UTTARAFIN 12.8 1001 1.59% more
312 VFSTDL 12.2 57010 1.67% more
313 WALTONHIL 362 727 0.17% more
314 WATACHEM 141.5 17877 1.29% more
315 WMSHIPYARD 8.6 515 1.18% more
316 YPL 21.5 151814 3.86% more
317 ZAHINTEX 8.2 6 3.8% more
318 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox