Updated: 10:11:42 AM 06 May (Just Now)
DSEX: 5293.77 26.55 + 0.5% +
Trade: 15561 Volume: 20859644 Value: 767.511 (mn)
+ Up: 199 + Down: 49 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 77 3829 0.52% more
10 ACMEPL 23.7 214643 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 74790 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.5 2612 0% more
19 AL-HAJTEX 97.9 5217 0.51% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 16.8 193176 3.7% more
22 AMANFEED 27.5 21960 -0.36% more
23 ANWARGALV 101.7 70378 1.7% more
24 APEXFOODS 264.2 303 1.3% more
25 APEXFOOT 196.3 4504 -0.51% more
26 APEXSPINN 340.3 16341 2.93% more
27 APEXTANRY 92.8 15886 1.87% more
28 APOLOISPAT 3.4 19415 3.03% more
29 ARAMIT 169 759 -0.71% more
30 ARGONDENIM 17.3 12352 1.17% more
31 ASIAINS 38.6 1 1.31% more
32 ASIAPACINS 42.4 6930 0.47% more
33 ASIATICLAB 110.2 17555 -0.54% more
34 AZIZPIPES 61.5 1500 -2.54% more
35 BANGAS 138.2 30968 1.54% more
36 BANKASIA 20 3595 0.5% more
37 BARKAPOWER 8 7244 0% more
38 BATBC 221.8 5042 0.86% more
39 BBS 12.8 613222 3.23% more
40 BBSCABLES 20 68039 0% more
41 BDAUTOCA 220 12498 1.76% more
42 BDCOM 28.3 5160 0.35% more
43 BDLAMPS 191.5 11108 -0.16% more
44 BDTHAI 12.5 65820 0.81% more
45 BDTHAIFOOD 21.4 325869 1.42% more
46 BDWELDING 14.9 4 2.05% more
47 BEACHHATCH 29.8 7370 0.68% more
48 BEACONPHAR 106.6 53845 0.47% more
49 BENGALWTL 25.6 35527 1.59% more
50 BERGERPBL 1383 9 0.25% more
51 BESTHLDNG 13 2986 1.56% more
52 BNICL 83.7 2952 1.21% more
53 BPML 27.2 4306 0% more
54 BPPL 16.8 65297 0% more
55 BRACBANK 73.4 986 0.69% more
56 BSC 104.5 6364 0.97% more
57 BSCPLC 141.8 10 1.14% more
58 BSRMLTD 84.6 1 -0.47% more
59 BSRMSTEEL 71.4 1147 -0.28% more
60 BXPHARMA 127.8 413233 1.43% more
61 CAPITECGBF 7 253290 0% more
62 CAPMBDBLMF 12.4 506 0% more
63 CAPMIBBLMF 9.6 49307 2.13% more
64 CENTRALINS 40.3 2500 -0.49% more
65 CENTRALPHL 8.7 2500 1.16% more
66 CITYBANK 27.5 548002 0% more
67 CITYGENINS 101.8 41 0.49% more
68 CLICL 56.1 1 1.08% more
69 CNATEX 3.4 600 3.03% more
70 CONFIDCEM 60.9 4500 0.16% more
71 CONTININS 27.2 19300 1.12% more
72 COPPERTECH 25.2 101700 0% more
73 CRYSTALINS 74.9 8067 1.22% more
74 CVOPRL 158 16576 0.45% more
75 DACCADYE 15.9 1389 1.27% more
76 DAFODILCOM 125 78295 1.54% more
77 DELTASPINN 6.6 107005 3.12% more
78 DESCO 22 301 0.92% more
79 DESHBANDHU 17.5 30910 -0.57% more
80 DGIC 22 12 1.38% more
81 DHAKABANK 12.4 61012 0.81% more
82 DOMINAGE 71.6 928785 1.85% more
83 DOREENPWR 30.1 12602 0.33% more
84 DSHGARME 123.9 4273 1.31% more
85 DSSL 9.5 121761 1.06% more
86 DUTCHBANGL 42.4 10102 0.47% more
87 EASTERNINS 54.6 1012 2.82% more
88 EASTLAND 21.9 3001 0.46% more
89 EASTRNLUB 1590 270 0.54% more
90 EBLNRBMF 3.2 595108 0% more
91 EGEN 23.5 20191 1.29% more
92 EHL 80.5 898 -0.49% more
93 EIL 26.8 5361 1.13% more
94 EMERALDOIL 15.6 29834 0.65% more
95 ENVOYTEX 49.8 785 1.63% more
96 EPGL 17.8 39553 0.56% more
97 ESQUIRENIT 22.7 16931 0% more
98 ETL 11.1 356830 2.78% more
99 EXIM1STMF 3.7 1 2.78% more
100 FAMILYTEX 3 125902 3.45% more
101 FARCHEM 15.8 8742 -0.63% more
102 FAREASTFIN 2.3 500 0% more
103 FASFIN 2.4 1 0% more
104 FBFIF 3 365 0% more
105 FEDERALINS 22.7 560 1.34% more
106 FEKDIL 14.2 42184 0.71% more
107 FINEFOODS 540.6 6418 1.46% more
108 FIRSTFIN 4.9 1 6.52% more
109 FORTUNE 13.4 6043 0.75% more
110 FUWANGCER 12.6 60225 0% more
111 FUWANGFOOD 9.8 8139 0% more
112 GEMINISEA 115 70 1.05% more
113 GENEXIL 26.8 2555 0.37% more
114 GENNEXT 3 100 0% more
115 GHAIL 12.7 3792 0% more
116 GHCL 18.9 2 1.61% more
117 GLDNJMF 6.1 59000 0% more
118 GLOBALINS 30.9 5329 0.65% more
119 GOLDENSON 14.8 274842 0.68% more
120 GP 242 536 0.37% more
121 GPHISPAT 16.1 43908 0% more
122 GQBALLPEN 662.3 30599 1.61% more
123 GREENDELT 60.9 201 -0.33% more
124 HAKKANIPUL 79.3 41919 1.15% more
125 HAMI 187 162 1.25% more
126 HFL 13.4 300 0% more
127 IBNSINA 306 237 -0.29% more
128 IBP 13.4 63104 0% more
129 ICBEPMF1S1 5.8 158078 -3.33% more
130 ICBIBANK 2.7 201 -3.57% more
131 ICICL 23 27260 0.88% more
132 IDLC 37.1 5 1.09% more
133 IFADAUTOS 22.4 13322 0.9% more
134 IFIC 4.5 67403 0% more
135 IFIC1STMF 3.6 182951 0% more
136 IFILISLMF1 4 1 2.56% more
137 ILFSL 2.4 50202 4.35% more
138 INDEXAGRO 73.4 12509 0% more
139 INTECH 35.3 20108 0.86% more
140 INTRACO 17.7 3000 0% more
141 IPDC 18.9 10352 0% more
142 ISLAMIBANK 32.7 298971 -0.3% more
143 ISNLTD 58.2 61937 -0.85% more
144 ITC 38.5 8 0% more
145 JAMUNABANK 25.6 7605 0% more
146 JAMUNAOIL 169.7 7 0.59% more
147 JANATAINS 35.4 31682 0% more
148 JHRML 48.8 49202 0% more
149 JMISMDL 128 1410 -0.31% more
150 KARNAPHULI 30.8 7701 0.65% more
151 KAY&QUE 474.6 2917 0.72% more
152 KBPPWBIL 49.7 71562 0.61% more
153 KDSALTD 46.9 22670 0.21% more
154 KEYACOSMET 4.6 29302 0% more
155 KOHINOOR 507.8 200 1.12% more
156 KPCL 10.9 5152 0% more
157 KPPL 15.8 137165 -0.63% more
158 KTL 9.3 1 1.09% more
159 LANKABAFIN 14 40717 0% more
160 LEGACYFOOT 77.1 59382 1.18% more
161 LHB 50.4 1517 0.8% more
162 LIBRAINFU 640 10 -0.03% more
163 LINDEBD 640.2 232 0.05% more
164 LOVELLO 81.8 96760 0% more
165 LRBDL 10.3 10 1.98% more
166 LRGLOBMF1 3.1 3000 0% more
167 MAGURAPLEX 83.9 1780 0.36% more
168 MAKSONSPIN 5.5 100 0% more
169 MALEKSPIN 29.2 2959306 4.66% more
170 MARICO 2771.1 4 0.88% more
171 MATINSPINN 46.5 4915 0.65% more
172 MEGCONMILK 34.2 646 -0.58% more
173 MEGHNAINS 28.7 4631 0.7% more
174 MEGHNAPET 41.1 502 -0.48% more
175 MERCANBANK 7.2 5101 0% more
176 MHSML 23 929317 5.5% more
177 MIDLANDBNK 15.4 23918 0% more
178 MIRACLEIND 26.3 3 1.94% more
179 MIRAKHTER 42.4 823659 1.92% more
180 MITHUNKNIT 15.6 2003 -1.27% more
181 MLDYEING 8.4 122707 1.2% more
182 MONNOAGML 353.5 4892 1.32% more
183 MONNOCERA 100.6 1424596 5.89% more
184 MONNOFABR 23.1 365357 1.32% more
185 MONOSPOOL 102.8 141240 1.28% more
186 MTB 12.7 100 0.79% more
187 NAHEEACP 23.1 15410 0.87% more
188 NATLIFEINS 100 2299 -0.2% more
189 NAVANAPHAR 58.7 945 0.17% more
190 NBL 4.1 18904 2.5% more
191 NCCBANK 16.8 292191 0% more
192 NEWLINE 5.5 3 3.77% more
193 NFML 15.5 399131 -1.9% more
194 NHFIL 23.3 1 1.3% more
195 NITOLINS 0 82806 -0.66% more
196 NPOLYMER 29 16212 -0.68% more
197 NRBBANK 5.9 8000 0% more
198 NRBCBANK 7.3 1 1.39% more
199 NTLTUBES 62 1918 0.16% more
200 NURANI 3 6000 0% more
201 OAL 5.8 26000 1.75% more
202 OIMEX 13.3 24827 -1.48% more
203 OLYMPIC 143 151 0.07% more
204 ONEBANKPLC 6.5 25941 0% more
205 ORIONINFU 315 8874 0.86% more
206 ORIONPHARM 26.6 948 0% more
207 PARAMOUNT 51.2 501 0.59% more
208 PDL 5.5 1 1.85% more
209 PENINSULA 20.3 5510 0.5% more
210 PEOPLESINS 50.6 30910 -0.98% more
211 PF1STMF 7.3 31001 2.82% more
212 PHENIXINS 37.1 33502 -0.8% more
213 PHPMF1 3.2 50 3.23% more
214 PIONEERINS 60.9 2852 1.33% more
215 PLFSL 2.4 73517 4.35% more
216 POPULAR1MF 3 229060 0% more
217 POPULARLIF 55.5 10245 0.73% more
218 POWERGRID 32.8 4701 1.23% more
219 PRAGATIINS 75.3 5 1.21% more
220 PRAGATILIF 195 25 1.35% more
221 PREMIERBAN 4.1 751 2.5% more
222 PREMIERCEM 38.8 44721 -1.27% more
223 PREMIERLEA 2.3 10500 0% more
224 PRIME1ICBA 4.5 17050 0% more
225 PRIMEBANK 29.3 286 0.69% more
226 PRIMEFIN 3.5 17892 -2.78% more
227 PRIMELIFE 40.3 5402 1.51% more
228 PRIMETEX 18.8 2 1.08% more
229 PROVATIINS 35 303 0.57% more
230 PTL 60 11210 0.84% more
231 PUBALIBANK 38.6 10 0% more
232 PURABIGEN 27.9 16744 0.72% more
233 QUASEMIND 40.7 4534 0.25% more
234 QUEENSOUTH 12.2 63346 0.83% more
235 RAHIMAFOOD 98.5 901 2.6% more
236 RAHIMTEXT 193.5 3 0.26% more
237 RAKCERAMIC 23.3 24000 0% more
238 RANFOUNDRY 152 1192 -0.59% more
239 RDFOOD 20.5 38188 0% more
240 RECKITTBEN 3321 11 -1.3% more
241 REGENTTEX 4.1 1 0% more
242 RELIANCE1 11.4 103002 0.88% more
243 RELIANCINS 94 5201 1.62% more
244 RENATA 416.5 132 0.31% more
245 RENWICKJA 537.6 10 0% more
246 RINGSHINE 3.6 451 2.86% more
247 ROBI 29.6 65765 -0.34% more
248 RUNNERAUTO 40 41145 0.25% more
249 RUPALILIFE 87.5 3076 0.34% more
250 SAFKOSPINN 21 4503 0.96% more
251 SAIFPOWER 6.3 12 1.61% more
252 SAIHAMCOT 21.6 550105 1.89% more
253 SAIHAMTEX 18.8 88636 1.08% more
254 SALAMCRST 15.9 8300 0% more
255 SALVO 33 74895 0.3% more
256 SAMATALETH 112.9 6593 1.35% more
257 SAMORITA 69.6 1 1.16% more
258 SANDHANINS 22.3 7500 0% more
259 SAPORTL 50.6 30044 0.4% more
260 SBACBANK 5.7 1426 0% more
261 SEAPEARL 35.6 46464 -0.56% more
262 SEMLFBSLGF 5.3 1 1.92% more
263 SHAHJABANK 15.8 162 1.94% more
264 SHARPIND 15.7 3620 1.95% more
265 SHASHADNIM 19.6 18140 1.55% more
266 SHEPHERD 16.4 551950 1.23% more
267 SHYAMPSUG 152 30 -0.33% more
268 SICL 30.7 339821 4.07% more
269 SILCOPHL 15.2 300152 2.7% more
270 SILVAPHL 11 5000 0.92% more
271 SIMTEX 24.6 277152 1.23% more
272 SINGERBD 83 1332 1.1% more
273 SINOBANGLA 53.6 61639 0.75% more
274 SIPLC 68.6 1347 -0.87% more
275 SKTRIMS 9 4 1.12% more
276 SLIPLC 71.3 7348 -0.56% more
277 SONALIANSH 172.7 3082 -0.17% more
278 SONALIPAPR 224.4 4003 0.94% more
279 SONARBAINS 32.6 5050 0.31% more
280 SONARGAON 36.5 2106 1.96% more
281 SOUTHEASTB 9.9 23795 0% more
282 SPCERAMICS 21.5 392243 1.42% more
283 SPCL 55.7 52424 0.36% more
284 SQUARETEXT 47 190 1.08% more
285 SQURPHARMA 210.8 2306 0.19% more
286 SSSTEEL 4.9 5003 2.08% more
287 STANDARINS 44.5 17021 0.68% more
288 STANDBANKL 4.4 1500 0% more
289 SUMITPOWER 13.9 1841 0% more
290 SUNLIFEINS 69.7 27560 2.05% more
291 TALLUSPIN 8 7849 1.27% more
292 TAMIJTEX 121 144 0.83% more
293 TECHNODRUG 39 346001 2.63% more
294 TILIL 46.6 16095 -0.21% more
295 TITASGAS 16.6 1 1.22% more
296 TOSRIFA 17.8 2103 0.56% more
297 TRUSTBANK 16.4 5770 0.61% more
298 TUNGHAI 3.1 10 0% more
299 UCB 9 34025 -1.1% more
300 UNIONINS 33.1 30 -0.3% more
301 UNIQUEHRL 37.2 1 0% more
302 UNITEDFIN 12.9 3 0% more
303 UNITEDINS 43.3 48242 -5.46% more
304 UPGDCL 117.2 51 -0.09% more
305 USMANIAGL 36.7 850 -0.81% more
306 UTTARABANK 26 65524 0% more
307 UTTARAFIN 12.8 1001 1.59% more
308 VFSTDL 12.2 57010 1.67% more
309 WALTONHIL 362 697 0.17% more
310 WATACHEM 135.1 17876 -3.29% more
311 WMSHIPYARD 8.6 515 1.18% more
312 YPL 21.5 151814 3.86% more
313 ZAHINTEX 8.2 6 3.8% more
314 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox