Updated: 10:16:31 AM 11 May (Just Now)
DSEX: 5233.41 12.46 + 0.24% +
Trade: 22007 Volume: 50718762 Value: 845 (mn)
+ Up: 208 + Down: 65 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3262992 9.68% more
2 1STPRIMFMF 19.4 39560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3202161 9.09% more
6 ABBANK 4.5 17849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 51 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.4 292828 0% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 11727 -0.17% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10502 0% more
15 AGNISYSL 26.9 714024 1.51% more
16 AGRANINS 23.5 13876 -2.89% more
17 AIBL1STIMF 4.5 2127457 7.14% more
18 AIL 31.2 39637 2.63% more
19 AL-HAJTEX 95.9 15652 0.1% more
20 ALIF 5.3 251 3.92% more
21 ALLTEX 16.8 4201 -0.59% more
22 AMANFEED 29.8 1522682 6.43% more
23 AMCL(PRAN) 226.9 17018 3.32% more
24 ANLIMAYARN 19.9 32 1.53% more
25 ANWARGALV 97.8 21961 0.62% more
26 AOL 15.9 13800 -0.62% more
27 APEXFOODS 309 92506 7.59% more
28 APEXFOOT 209 78394 2% more
29 APEXSPINN 409.9 20148 -1.13% more
30 APEXTANRY 117.1 299747 9.95% more
31 APOLOISPAT 3.2 6500 3.23% more
32 ARAMIT 171 335 1.06% more
33 ARAMITCEM 10.6 300 -0.93% more
34 ARGONDENIM 18 117268 -1.1% more
35 ASIAINS 38.3 801 0.26% more
36 ASIAPACINS 43.8 6220 0.46% more
37 ASIATICLAB 106.2 23236 0.95% more
38 ATLASBANG 70 200 -0.57% more
39 BANGAS 135.4 7965 1.35% more
40 BANKASIA 19.7 2620 0% more
41 BARKAPOWER 7.8 10001 0% more
42 BATASHOE 837.1 1 -0.01% more
43 BATBC 219.6 940 0.14% more
44 BBS 12.2 84205 -0.81% more
45 BBSCABLES 20.3 84080 1% more
46 BDAUTOCA 223.9 31381 2.19% more
47 BDCOM 28.4 67450 1.07% more
48 BDFINANCE 11.5 1544 0% more
49 BDLAMPS 187.6 1656 1.85% more
50 BDTHAI 12.3 26850 0% more
51 BDTHAIFOOD 23 1602585 0% more
52 BDWELDING 17.2 144593 2.99% more
53 BEACHHATCH 29 911 0.35% more
54 BEACONPHAR 103.3 5915 0.88% more
55 BENGALWTL 24 388508 -2.04% more
56 BERGERPBL 1376 147 0.15% more
57 BESTHLDNG 13.2 16342 -1.49% more
58 BGIC 36.7 1990 0% more
59 BIFC 4.3 112 2.38% more
60 BNICL 0 35853 -0.7% more
61 BPML 27.5 201 4.56% more
62 BPPL 15.9 49753 0% more
63 BRACBANK 72.9 642 0.28% more
64 BSC 103.1 508 -0.19% more
65 BSRMSTEEL 71.6 355 2.29% more
66 BXPHARMA 122.5 11815 0.66% more
67 CAPITECGBF 7.4 247373 -1.33% more
68 CAPMBDBLMF 11.2 131266 -3.45% more
69 CAPMIBBLMF 10.2 122341 3.03% more
70 CENTRALINS 40.9 1525 1.49% more
71 CITYBANK 26.7 19331 0% more
72 CITYGENINS 103.9 1022 0.19% more
73 CLICL 55 22005 0.55% more
74 CNATEX 3.3 5 3.12% more
75 CONFIDCEM 57.9 3518 -0.34% more
76 CONTININS 31 259964 -2.82% more
77 COPPERTECH 26 124142 -0.76% more
78 CRYSTALINS 70 36004 0.57% more
79 CVOPRL 159.6 13951 0.69% more
80 DACCADYE 15.5 2000 1.97% more
81 DAFODILCOM 133.6 77612 2.85% more
82 DBH 38.3 12898 0% more
83 DBH1STMF 5 506115 2.04% more
84 DESHBANDHU 18.6 94237 -1.06% more
85 DGIC 23.6 64202 -0.84% more
86 DHAKABANK 12.2 14409 0% more
87 DOMINAGE 73.3 699545 0% more
88 DOREENPWR 28.4 6200 0% more
89 DSHGARME 125.5 52079 4.5% more
90 DSSL 9.1 41123 -1.09% more
91 DULAMIACOT 132 750 0% more
92 DUTCHBANGL 42.8 597 0.71% more
93 EASTERNINS 55.5 4552 0.36% more
94 EASTLAND 23.3 264851 1.75% more
95 EASTRNLUB 1643.4 5834 0.56% more
96 EBL 24.1 6415 0.42% more
97 EBL1STMF 4.2 287924 5% more
98 EBLNRBMF 3.7 6392023 8.82% more
99 EGEN 23.2 93232 0.43% more
100 EHL 81.9 5008 -0.85% more
101 EIL 28.1 48223 0% more
102 EMERALDOIL 14.8 5 0% more
103 ENVOYTEX 49.4 1 1.86% more
104 EPGL 17.7 10400 0.57% more
105 ESQUIRENIT 22 6355 -0.45% more
106 ETL 10.5 49960 0% more
107 EXIM1STMF 4 1522764 5.26% more
108 FAMILYTEX 2.7 44043 0% more
109 FARCHEM 16.4 26259 -1.8% more
110 FAREASTFIN 2.2 4500 0% more
111 FASFIN 2.4 86229 4.35% more
112 FBFIF 3.6 3386641 9.09% more
113 FEDERALINS 23.9 195140 -0.83% more
114 FEKDIL 14.1 1821 0% more
115 FINEFOODS 570 2440 -0.04% more
116 FORTUNE 13 6689 0% more
117 FUWANGCER 12.3 7702 0.82% more
118 FUWANGFOOD 9.6 1030 2.13% more
119 GBBPOWER 8.1 10 0% more
120 GENEXIL 26.8 14486 0.75% more
121 GENNEXT 3.1 700 0% more
122 GHAIL 12.6 39840 0% more
123 GHCL 18.5 2 0% more
124 GLDNJMF 6.6 68905 -1.49% more
125 GLOBALINS 31.9 33360 0% more
126 GOLDENSON 14.7 190369 2.08% more
127 GP 240 5439 -0.08% more
128 GPHISPAT 15.8 4043 0% more
129 GQBALLPEN 681.5 7189 1.78% more
130 GREENDELMF 4 742325 8.11% more
131 GREENDELT 61.4 3787 -0.97% more
132 GSPFINANCE 4.1 121 5.13% more
133 HAKKANIPUL 79.8 27810 1.14% more
134 HAMI 192 2968 0.58% more
135 HEIDELBCEM 200.8 10 0% more
136 HFL 14.6 16855 -2.67% more
137 HRTEX 18.7 1 2.75% more
138 HWAWELLTEX 41.2 880 -0.96% more
139 IBNSINA 306.3 9 0% more
140 IBP 13.2 17235 1.54% more
141 ICB 35.8 1 1.99% more
142 ICB3RDNRB 4.9 142710 -2% more
143 ICBAGRANI1 7 12798 0% more
144 ICBEPMF1S1 5.9 5052 0% more
145 ICBIBANK 2.6 12921 0% more
146 ICBSONALI1 5 941030 2.04% more
147 ICICL 26.4 275980 0.76% more
148 IDLC 37 5809 0% more
149 IFADAUTOS 21.9 18950 0.92% more
150 IFIC 4.4 42779 -2.22% more
151 IFIC1STMF 4.1 2463678 7.89% more
152 IFILISLMF1 4.7 162256 6.82% more
153 ILFSL 2.2 17200 0% more
154 INDEXAGRO 70.8 326 -0.14% more
155 INTECH 34.7 35164 1.17% more
156 INTRACO 17.4 5714 0% more
157 IPDC 18.5 34850 0.54% more
158 ISLAMIBANK 32.6 3578 0% more
159 ISLAMICFIN 10.2 1500 0.99% more
160 ISLAMIINS 42.7 3950 -2.06% more
161 ISNLTD 60.7 151511 0.83% more
162 ITC 38.1 4900 0% more
163 JAMUNABANK 24.9 119768 0.4% more
164 JAMUNAOIL 168.9 5 0.42% more
165 JANATAINS 35.4 39851 0% more
166 JHRML 47.3 64058 1.28% more
167 JMISMDL 123.3 300 0.82% more
168 JUTESPINN 228.3 4834 1.47% more
169 KARNAPHULI 31.2 32816 0.97% more
170 KAY&QUE 480.4 6246 0.33% more
171 KBPPWBIL 48.1 130169 0.63% more
172 KDSALTD 45.8 15596 1.1% more
173 KEYACOSMET 4.4 29492 -2.22% more
174 KOHINOOR 500.7 72 0% more
175 KPCL 10.8 1543 0.93% more
176 KPPL 15 1 2.04% more
177 KTL 9.3 16 1.09% more
178 LANKABAFIN 13.3 9392 -0.75% more
179 LEGACYFOOT 75.5 163539 3% more
180 LHB 49.7 4033 -0.4% more
181 LINDEBD 656.2 650 0.09% more
182 LOVELLO 77.2 76747 1.31% more
183 LRGLOBMF1 3.7 292408 8.82% more
184 MAKSONSPIN 5.6 7005 0% more
185 MALEKSPIN 27.8 73015 0.36% more
186 MARICO 2749.9 15 -0.1% more
187 MATINSPINN 47 747 0.21% more
188 MBL1STMF 4.3 749500 4.88% more
189 MEGCONMILK 38.6 160481 6.93% more
190 MEGHNACEM 29.5 40 -0.67% more
191 MEGHNAINS 30.2 319451 1.68% more
192 MEGHNALIFE 53.6 450 -0.19% more
193 MEGHNAPET 52.8 79375 9.09% more
194 MERCANBANK 7.1 14 1.43% more
195 MERCINS 27 16026 1.12% more
196 METROSPIN 9 1 3.45% more
197 MHSML 25 395773 0% more
198 MIDLANDBNK 15.1 10206 0% more
199 MIRACLEIND 26.8 5450 0.75% more
200 MIRAKHTER 37.9 131262 0.53% more
201 MJLBD 89.7 250 -0.22% more
202 MLDYEING 8.4 32056 1.2% more
203 MONNOAGML 351.2 48 0.09% more
204 MONNOCERA 105.9 388843 -0.28% more
205 MONNOFABR 23.5 1122659 1.73% more
206 MONOSPOOL 99.4 12172 0.3% more
207 MPETROLEUM 200.2 2000 -0.84% more
208 MTB 12.5 500 0% more
209 NAHEEACP 24.8 149360 0% more
210 NATLIFEINS 98.3 113 0.1% more
211 NAVANACNG 20.1 1381 -0.5% more
212 NAVANAPHAR 57.8 5802 0.17% more
213 NBL 4 68212 0% more
214 NCCBANK 16.4 113988 0% more
215 NCCBLMF1 4.8 430859 6.67% more
216 NEWLINE 5.2 105 1.96% more
217 NFML 15.9 223420 -0.62% more
218 NHFIL 22.6 1510 0% more
219 NITOLINS 29.5 1959 -1.99% more
220 NORTHRNINS 33.4 290 3.41% more
221 NPOLYMER 28.6 11 1.78% more
222 NRBBANK 5.9 2 1.72% more
223 NRBCBANK 7.6 601 0% more
224 NTC 158 1 1.41% more
225 NTLTUBES 60.9 3301 1% more
226 OAL 5.9 1 1.72% more
227 OIMEX 13.8 1026 0% more
228 OLYMPIC 143.2 9471 0.07% more
229 ONEBANKPLC 6.5 5456 0% more
230 ORIONINFU 322 58377 1.58% more
231 ORIONPHARM 25.7 511 0% more
232 PADMALIFE 17.1 1 0% more
233 PADMAOIL 174.7 1039 0.92% more
234 PARAMOUNT 50.4 13550 1.41% more
235 PDL 5.4 601 1.89% more
236 PENINSULA 19.8 6804 0.51% more
237 PEOPLESINS 49.9 27592 1.01% more
238 PF1STMF 7.2 79666 -2.7% more
239 PHARMAID 550 2 0.79% more
240 PHENIXINS 37.9 9091 0% more
241 PHOENIXFIN 3.8 14 2.7% more
242 PHPMF1 3.6 848716 9.09% more
243 PIONEERINS 60.2 2600 -0.5% more
244 PLFSL 2.2 83534 4.76% more
245 POPULAR1MF 3.4 949064 9.68% more
246 POPULARLIF 53.5 211 0.38% more
247 POWERGRID 31.3 12400 0% more
248 PRAGATIINS 0 7633 -0.13% more
249 PREMIERBAN 4 1001 0% more
250 PREMIERCEM 37.9 5 0.26% more
251 PREMIERLEA 2.3 175100 4.55% more
252 PRIME1ICBA 5.1 66500 4.08% more
253 PRIMEBANK 29.2 124 0.34% more
254 PRIMEFIN 3.4 1216 3.03% more
255 PRIMEINSUR 38.2 127631 3.52% more
256 PRIMELIFE 41 7125 0.49% more
257 PROVATIINS 36.5 37605 1.11% more
258 PTL 58.2 351 2.28% more
259 PUBALIBANK 37.6 1808 -0.27% more
260 PURABIGEN 29.7 182417 1.02% more
261 QUASEMIND 39.5 29077 0.25% more
262 QUEENSOUTH 11.9 28251 0.85% more
263 RAHIMAFOOD 95 300 1.06% more
264 RAHIMTEXT 194.9 1552 2.04% more
265 RANFOUNDRY 154.2 7175 1.11% more
266 RDFOOD 20.2 57237 0.5% more
267 REGENTTEX 4.7 33134 4.44% more
268 RELIANCE1 11.1 55002 -0.89% more
269 RELIANCINS 87.3 2 1.16% more
270 RENATA 411.2 978 0.15% more
271 RENWICKJA 540 10 3.73% more
272 REPUBLIC 32.4 5000 1.25% more
273 RINGSHINE 3.4 22200 -2.86% more
274 ROBI 29.3 18628 -0.34% more
275 RUNNERAUTO 39.7 41667 1.53% more
276 RUPALIINS 24.6 6501 0.41% more
277 RUPALILIFE 86 9797 1.42% more
278 SAFKOSPINN 20.8 5 3.48% more
279 SAIFPOWER 6 214 1.69% more
280 SAIHAMCOT 19.9 591807 -1.49% more
281 SAIHAMTEX 18.5 199133 -1.07% more
282 SALVO 34.2 325545 -0.29% more
283 SAMATALETH 122.9 59691 3.36% more
284 SAMORITA 68.4 201 1.18% more
285 SANDHANINS 22.8 58829 0% more
286 SAPORTL 47.8 208142 -0.62% more
287 SBACBANK 5.5 1 1.85% more
288 SEAPEARL 34.5 953 0.58% more
289 SEMLFBSLGF 5.7 107901 0% more
290 SEMLIBBLSF 6.7 1000 1.52% more
291 SHAHJABANK 16 2 0% more
292 SHARPIND 16 9020 1.91% more
293 SHASHADNIM 20.8 145341 1.96% more
294 SHEPHERD 16.1 168062 1.26% more
295 SICL 34.2 49233 0.29% more
296 SILCOPHL 15.5 147239 0% more
297 SILVAPHL 10.8 5600 0% more
298 SIMTEX 24.1 79454 0% more
299 SINGERBD 80 313 0% more
300 SINOBANGLA 51.7 67608 0% more
301 SIPLC 72.9 664 0.41% more
302 SKTRIMS 9.2 201 2.22% more
303 SONALIANSH 170.5 549 0.53% more
304 SONALILIFE 74.9 14200 1.49% more
305 SONALIPAPR 210.5 3227 0.43% more
306 SONARBAINS 37.6 755042 6.52% more
307 SONARGAON 34.1 2600 0.59% more
308 SOUTHEASTB 9.8 188694 0% more
309 SPCERAMICS 20.4 39777 0.49% more
310 SPCL 52.1 34677 0% more
311 SQURPHARMA 210.3 8193 0.05% more
312 SSSTEEL 4.9 1 2.08% more
313 STANCERAM 68 1 -3% more
314 STANDARINS 44.9 2951 1.35% more
315 STANDBANKL 4.4 11 0% more
316 SUMITPOWER 13.8 35 0.73% more
317 SUNLIFEINS 65.7 8171 0.31% more
318 TAKAFULINS 33.2 13400 1.53% more
319 TALLUSPIN 7.8 1 1.3% more
320 TAMIJTEX 119 500 0.76% more
321 TB2Y0227 100.54 10000 0.23% more
322 TB2Y0627 102.09 20000 0.29% more
323 TECHNODRUG 38.6 183762 0% more
324 TILIL 45.9 21805 1.1% more
325 TITASGAS 16.4 1 1.86% more
326 TOSRIFA 17.5 6414 0.57% more
327 TRUSTB1MF 3.5 2847896 6.06% more
328 TRUSTBANK 15.8 39943 -0.63% more
329 TUNGHAI 3.1 10 3.33% more
330 UNILEVERCL 2020 50 -1.8% more
331 UNIONCAP 4.1 27 -2.38% more
332 UNIONINS 34.4 50681 0.88% more
333 UNIQUEHRL 36.8 80 0.27% more
334 UNITEDFIN 13.2 460 0.76% more
335 UNITEDINS 43.3 3355 0.93% more
336 UPGDCL 116.8 229 0.43% more
337 USMANIAGL 36.1 1135 0% more
338 UTTARABANK 25.9 48142 -0.38% more
339 VAMLRBBF 6.4 20 3.23% more
340 VFSTDL 11.6 23800 0.87% more
341 WALTONHIL 358.4 1129 0.08% more
342 WATACHEM 135.9 2020 2.1% more
343 WMSHIPYARD 8.2 14160 0% more
344 YPL 22.1 6025 3.27% more
345 ZAHINTEX 8.3 10 1.22% more
346 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox