Updated: 10:08:01 AM 04 Mar (Just Now)
DSEX: 5282.94 -42.13 - -0.79% -
Trade: 7908 Volume: 19167125 Value: 299.471 (mn)
+ Up: 75 + Down: 172 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 50801 0% more
2 1STPRIMFMF 18.2 450 0% more
3 AAMRANET 16 8500 -1.23% more
4 ABB1STMF 2.8 289199 0% more
5 ABBANK 6.8 791481 -2.86% more
6 ACI 210 11687 -0.57% more
7 ACIFORMULA 141 72 -0.7% more
8 ACMELAB 77.8 3666 -0.77% more
9 ACMEPL 16.3 178151 -0.61% more
10 ACTIVEFINE 6.7 5503 1.52% more
11 ADNTEL 58 9693 -1.02% more
12 ADVENT 13.1 3650 -3.68% more
13 AFTABAUTO 28.8 2550 2.86% more
14 AGNISYSL 20.5 21156 -0.97% more
15 AGRANINS 22.2 219 -0.89% more
16 AIL 27.5 3128 -0.72% more
17 AL-HAJTEX 126 400 0% more
18 ALIF 4.8 13275 0% more
19 ANWARGALV 93.7 42561 0.75% more
20 AOL 15.1 4500 -3.21% more
21 APEXFOODS 215.1 304 -1.65% more
22 APEXFOOT 183.5 576 0.16% more
23 APEXSPINN 190.5 301 -0.57% more
24 APOLOISPAT 3.8 615079 2.7% more
25 ARAMIT 162.1 411 -1.58% more
26 ASIAINS 37 8610 -0.27% more
27 ASIAPACINS 35 1105 0% more
28 ASIATICLAB 60.7 120519 0.66% more
29 ATLASBANG 63.2 240 -0.63% more
30 AZIZPIPES 48 1384 -1.03% more
31 BANGAS 114.4 2250 0% more
32 BANKASIA 21.9 123980 -0.45% more
33 BARKAPOWER 7.7 5 0% more
34 BATASHOE 815 23 -1.9% more
35 BATBC 236.1 13746 -2.56% more
36 BAYLEASING 5.7 47000 -5% more
37 BBS 10.3 26495 0% more
38 BBSCABLES 16.1 19450 -1.23% more
39 BDCOM 26.2 42518 -0.76% more
40 BDFINANCE 13.7 68752 -1.44% more
41 BDLAMPS 133.1 301 -0.45% more
42 BDTHAI 10.9 37100 0% more
43 BDTHAIFOOD 16 115149 0% more
44 BDWELDING 16.9 41 3.68% more
45 BEACHHATCH 30.9 5018 -0.64% more
46 BEACONPHAR 102 1461 -0.49% more
47 BENGALWTL 17.8 5 1.71% more
48 BERGERPBL 1396.5 35 -0.33% more
49 BESTHLDNG 12.6 1596 0% more
50 BGIC 32 2530 -0.93% more
51 BIFC 7.8 233742 8.33% more
52 BNICL 52.5 10 2.54% more
53 BPPL 14.1 36444 -0.7% more
54 BRACBANK 78 9788 -1.27% more
55 BSC 106.7 35605 -1.57% more
56 BSCPLC 137.2 502 -1.37% more
57 BSRMLTD 79.5 1345 -3.52% more
58 BSRMSTEEL 68.3 4689 -0.73% more
59 BXPHARMA 117.3 21672 -1.35% more
60 CAPITECGBF 6.7 9654 0% more
61 CAPMBDBLMF 10.1 49000 2.02% more
62 CAPMIBBLMF 7.8 500 -1.27% more
63 CENTRALINS 38.5 443 0.52% more
64 CENTRALPHL 8.5 3004 0% more
65 CITYBANK 31.3 1037756 -0.63% more
66 CLICL 50.2 105 -3.46% more
67 CNATEX 3.5 497511 2.94% more
68 CONFIDCEM 62.4 20107 -1.11% more
69 CONTININS 23.5 1901 -2.08% more
70 COPPERTECH 18 10801 -1.1% more
71 CRYSTALINS 74.8 4510 3.89% more
72 CVOPRL 152.2 2673 -0.33% more
73 DACCADYE 17.9 80 -0.56% more
74 DAFODILCOM 58.3 1 0% more
75 DBH1STMF 4.5 47300 2.27% more
76 DELTALIFE 68.2 1000 -3.13% more
77 DELTASPINN 5.8 94000 0% more
78 DESHBANDHU 15.8 63110 -1.86% more
79 DGIC 19.8 3500 -2.94% more
80 DHAKABANK 13 1177127 -2.26% more
81 DOMINAGE 36.3 35420 -0.55% more
82 DOREENPWR 26.5 10984 -0.38% more
83 DSHGARME 111 10690 5.71% more
84 DSSL 8.2 27500 -1.2% more
85 DUTCHBANGL 41 4417 -1.68% more
86 EASTERNINS 48.5 14 -4.15% more
87 EASTLAND 19.9 2901 -1% more
88 EASTRNLUB 1540.6 55 -0.1% more
89 EBL 26.9 10635 0.37% more
90 EGEN 20.2 45604 -0.98% more
91 EHL 75 3582 -2.47% more
92 EIL 26.7 11600 -0.74% more
93 EMERALDOIL 16.9 20200 -1.17% more
94 ENVOYTEX 49.8 1520 0.2% more
95 EPGL 16.2 9830 -2.41% more
96 ESQUIRENIT 20.6 1301 1.48% more
97 ETL 9.4 21515 -1.05% more
98 EXIM1STMF 3 1 3.45% more
99 FAMILYTEX 3 368073 7.14% more
100 FAREASTFIN 2.2 97700 10% more
101 FASFIN 2.2 128102 10% more
102 FBFIF 2.8 5990 0% more
103 FEDERALINS 20.4 1 3.03% more
104 FEKDIL 14.1 6301 0% more
105 FIRSTFIN 6.1 233220 0% more
106 FORTUNE 13.8 21900 -2.13% more
107 FUWANGCER 11.5 33650 -0.86% more
108 FUWANGFOOD 10.1 9845 1% more
109 GEMINISEA 116 229 -0.09% more
110 GENEXIL 25.6 36098 -0.39% more
111 GENNEXT 3.3 437666 -2.94% more
112 GHAIL 11 3000 -1.79% more
113 GHCL 18.5 1503 2.78% more
114 GLDNJMF 0 6016 -1.69% more
115 GLOBALINS 27 1160 -1.46% more
116 GOLDENSON 10.5 116450 -0.94% more
117 GP 243.9 35027 -6.01% more
118 GPHISPAT 16.4 8883 -0.61% more
119 GQBALLPEN 528.5 51 0.59% more
120 GREENDELMF 3.1 5000 -3.13% more
121 GREENDELT 0 1431 2.33% more
122 GSPFINANCE 6.1 83946 -1.61% more
123 HAKKANIPUL 65 9185 -1.96% more
124 HAMI 155 2925 0.58% more
125 HEIDELBCEM 228 100 0.35% more
126 HFL 7.8 252 5.41% more
127 HRTEX 17.9 151 1.7% more
128 HWAWELLTEX 41.8 10 0.97% more
129 IBP 13.4 35900 0.75% more
130 ICB3RDNRB 4.1 300 -4.65% more
131 ICBAMCL2ND 5.8 201 5.45% more
132 ICBIBANK 4 138460 0% more
133 ICBSONALI1 4.3 200 -2.27% more
134 ICICL 21.1 7950 0% more
135 IDLC 39.8 1736 -2.21% more
136 IFADAUTOS 20.9 10200 -0.48% more
137 IFIC 6.2 890630 -1.59% more
138 IFIC1STMF 2.9 31999 0% more
139 ILFSL 2 44150 5.26% more
140 INTECH 33.6 152038 2.13% more
141 INTRACO 18 19004 -1.64% more
142 IPDC 19.8 88955 -0.5% more
143 ISLAMIBANK 42 26926 -0.24% more
144 ISLAMICFIN 11.3 13310 0% more
145 ISNLTD 75.5 12261 0.4% more
146 ITC 36.9 16324 -2.12% more
147 JAMUNABANK 23.9 9600 -0.42% more
148 JAMUNAOIL 171.9 228 -0.29% more
149 JANATAINS 24 2450 -0.41% more
150 JHRML 42.8 4470 -1.15% more
151 JUTESPINN 228.8 20 -1.25% more
152 KARNAPHULI 28.3 2057 1.07% more
153 KAY&QUE 446 10196 1.27% more
154 KBPPWBIL 51.4 313513 -0.58% more
155 KDSALTD 40 27922 0% more
156 KEYACOSMET 5.3 97630 -1.85% more
157 KPCL 10.3 9375 -1.9% more
158 KPPL 15 30055 -1.32% more
159 KTL 9.2 1 3.37% more
160 LANKABAFIN 15.8 166012 0% more
161 LEGACYFOOT 54.1 100 2.08% more
162 LHB 50.5 9085 -1.17% more
163 LIBRAINFU 626.2 13 -0.65% more
164 LINDEBD 790 415 0.28% more
165 LOVELLO 67.2 21751 -1.03% more
166 LRBDL 9.5 3200 0% more
167 MALEKSPIN 27.1 33650 -1.45% more
168 MARICO 2784.9 1 0% more
169 MBL1STMF 4 99 0% more
170 MEGHNAINS 27.1 16462 -0.37% more
171 MEGHNAPET 23.5 301 -2.08% more
172 MERCINS 24 200 -0.83% more
173 METROSPIN 8 2000 -2.44% more
174 MHSML 18.3 17702 0% more
175 MIDLANDBNK 16.7 71455 -1.18% more
176 MIRACLEIND 29.5 3900 1.03% more
177 MIRAKHTER 26.5 22959 -1.12% more
178 MITHUNKNIT 15.2 1 -2.56% more
179 MJLBD 89 149 -1.11% more
180 MLDYEING 8.5 686 1.19% more
181 MONNOAGML 340.2 275 -1.22% more
182 MONNOCERA 79.8 8574 -0.99% more
183 MONNOFABR 21.3 373391 -0.93% more
184 MONOSPOOL 92 19225 0% more
185 MTB 12.8 1200 0% more
186 NAHEEACP 19.5 12155 -2.01% more
187 NATLIFEINS 98.1 400 -0.41% more
188 NAVANAPHAR 57.7 5090 -0.52% more
189 NBL 5.9 1718903 -1.67% more
190 NCCBANK 12.5 10335 -0.79% more
191 NEWLINE 5.6 98550 -1.75% more
192 NFML 14 101 -1.41% more
193 NHFIL 24 1745 -0.41% more
194 NORTHERN 120.1 1800 -4.98% more
195 NPOLYMER 27.8 200 2.58% more
196 NRBBANK 7.1 2091 -2.74% more
197 NRBCBANK 6.7 29001 0% more
198 NTLTUBES 60.4 3101 1.85% more
199 NURANI 3.4 152311 0% more
200 OAL 6.2 1301 -1.59% more
201 OIMEX 13 1228 4% more
202 OLYMPIC 148.5 2702 -0.27% more
203 ONEBANKPLC 8 82010 1.27% more
204 ORIONINFU 368.5 27966 -0.22% more
205 PADMALIFE 18.5 10600 8.82% more
206 PADMAOIL 178.1 10499 -0.34% more
207 PDL 5.4 136658 8% more
208 PENINSULA 20.6 26775 0% more
209 PEOPLESINS 36.1 5610 -2.96% more
210 PHENIXINS 28.4 6285 -2.41% more
211 PHOENIXFIN 5 11482 2.04% more
212 PHPMF1 2.8 113503 0% more
213 PIONEERINS 51.2 1115 0.2% more
214 PLFSL 2.2 91662 10% more
215 PRAGATIINS 70.5 7769 1.44% more
216 PRAGATILIF 212.8 5806 -1.48% more
217 PREMIERBAN 5.5 171851 -3.51% more
218 PREMIERCEM 37.1 27000 -3.39% more
219 PREMIERLEA 2.4 153127 9.09% more
220 PRIMEBANK 32 4183 -0.31% more
221 PRIMEFIN 5.5 1719785 5.77% more
222 PTL 50.6 11781 -0.98% more
223 PUBALIBANK 37.4 876 3.03% more
224 QUASEMIND 38 4000 -1.3% more
225 QUEENSOUTH 12.3 145812 -0.81% more
226 RAHIMAFOOD 114.5 2800 -0.17% more
227 RAHIMTEXT 191.4 6224 -2.55% more
228 RAKCERAMIC 22.8 3750 0% more
229 RANFOUNDRY 148 3 2.64% more
230 RDFOOD 19.9 57712 0% more
231 REGENTTEX 4.3 12062 -2.27% more
232 RELIANCE1 12.7 13153 0% more
233 RELIANCINS 69.2 300 -0.72% more
234 RENATA 425.6 1617 -1.09% more
235 REPUBLIC 30.1 2800 -2.59% more
236 RINGSHINE 3.4 317529 0% more
237 ROBI 30.6 310999 -0.33% more
238 RSRMSTEEL 7.8 1310 -2.5% more
239 RUNNERAUTO 31.1 710 -0.64% more
240 RUPALIBANK 18.6 888 -1.06% more
241 RUPALILIFE 80 13325 -0.99% more
242 SAIFPOWER 6.4 46001 3.23% more
243 SAIHAMCOT 19.4 17350 0% more
244 SAIHAMTEX 19.7 30859 0.51% more
245 SALAMCRST 15.8 30418 -1.25% more
246 SALVO 30 42200 0% more
247 SAMATALETH 89.4 1300 1.94% more
248 SANDHANINS 19.7 1001 0.51% more
249 SAPORTL 47.7 106590 0.21% more
250 SBACBANK 6.8 2100 0% more
251 SEAPEARL 35 91122 -0.85% more
252 SEMLFBSLGF 5.3 1 3.92% more
253 SHARPIND 15.5 500 -1.9% more
254 SHASHADNIM 18.5 1 2.21% more
255 SHEPHERD 12.8 500 0.79% more
256 SICL 19 5501 -5% more
257 SILCOPHL 13.2 22530 1.54% more
258 SILVAPHL 9.5 1 0% more
259 SIMTEX 21.8 98340 -1.36% more
260 SINOBANGLA 46 14985 -0.43% more
261 SKTRIMS 8.8 1500 0% more
262 SONALIANSH 160 611 -0.93% more
263 SONALIPAPR 232.9 9149 -0.38% more
264 SONARBAINS 26.1 801 0% more
265 SONARGAON 41.5 3609 -1.66% more
266 SPCERAMICS 18.8 324034 2.73% more
267 SPCL 46.8 24605 0.43% more
268 SQUARETEXT 47.8 1042 -0.42% more
269 SQURPHARMA 216 14294 -1.14% more
270 SSSTEEL 4.9 46854 0% more
271 STANCERAM 65.1 1 -7.13% more
272 STANDARINS 37.1 380 -1.59% more
273 STANDBANKL 6.4 942557 0% more
274 SUMITPOWER 14 27960 -2.1% more
275 SUNLIFEINS 50.4 101 0% more
276 TAKAFULINS 30.9 135 -0.32% more
277 TALLUSPIN 8.1 9002 0% more
278 TAMIJTEX 113.5 3002 0% more
279 TECHNODRUG 28.8 20393 -2.37% more
280 TILIL 42 12288 -1.18% more
281 TITASGAS 16.5 18400 -1.2% more
282 TOSRIFA 16.6 1500 0% more
283 TRUSTB1MF 2.8 5001 0% more
284 TRUSTBANK 18 9620 -0.55% more
285 TUNGHAI 3.4 72567 3.03% more
286 UCB 9.8 50051 -1.01% more
287 UNILEVERCL 2151.8 1 0% more
288 UNIONCAP 6.4 406755 -5.88% more
289 UNIONINS 32.2 3300 -2.42% more
290 UNIQUEHRL 37 4260 -1.6% more
291 UNITEDFIN 12.7 651 -1.55% more
292 UPGDCL 115 1620 -2.71% more
293 UTTARABANK 24.6 107655 0% more
294 UTTARAFIN 14.4 7 5.11% more
295 VAMLRBBF 6.2 10 6.9% more
296 VFSTDL 10.8 32405 -2.7% more
297 WALTONHIL 391.9 740 -0.56% more
298 WATACHEM 129 1 4.12% more
299 WMSHIPYARD 8.1 7000 -1.22% more
300 ZAHEENSPIN 5.2 34950 -1.89% more
301 ZAHINTEX 6.9 1 1.47% more
Nox nox Nox