Updated: 10:06:32 AM 11 Mar (Just Now)
DSEX: 5285.73 -3.97 - -0.08% -
Trade: 6687 Volume: 18044801 Value: 253.273 (mn)
+ Up: 147 + Down: 87 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 167140 0% more
2 1STPRIMFMF 17.7 57 0% more
3 ABB1STMF 2.9 143381 3.57% more
4 ABBANK 6.6 347132 0% more
5 ACI 207.3 7857 -0.24% more
6 ACIFORMULA 141.3 1000 0% more
7 ACMELAB 78 1883 0% more
8 ACMEPL 16.6 6002 0% more
9 ADNTEL 57 7546 -1.04% more
10 ADVENT 13.1 22 -0.76% more
11 AFTABAUTO 28.2 10 1.08% more
12 AGNISYSL 20.3 1020 0.5% more
13 AGRANINS 21.1 5623 -0.47% more
14 AIBL1STIMF 3.7 200 2.78% more
15 AIL 28.3 6052 0% more
16 AL-HAJTEX 128.8 11851 0.78% more
17 ALIF 4.9 52200 0% more
18 ALLTEX 14 1 -0.71% more
19 AMANFEED 22.7 1109 0% more
20 AMCL(PRAN) 205.4 50 -0.19% more
21 ANWARGALV 93.5 21885 -0.53% more
22 APEXFOODS 227.8 55 1.42% more
23 APEXFOOT 182.9 1501 0.44% more
24 APEXSPINN 187 202 -0.8% more
25 APOLOISPAT 3.7 177747 -2.63% more
26 ARAMIT 166.2 2 1.71% more
27 ARAMITCEM 11.5 1 4.55% more
28 ARGONDENIM 16.6 6 0.61% more
29 ASIAINS 37.7 41807 -0.26% more
30 ASIAPACINS 36.3 3500 0.28% more
31 ASIATICLAB 67 39545 0.3% more
32 BANGAS 118.8 1 1.8% more
33 BANKASIA 22 92172 -1.79% more
34 BARKAPOWER 7.8 494 2.63% more
35 BATASHOE 850 2 1.31% more
36 BATBC 227 25924 -0.53% more
37 BAYLEASING 6.3 52801 5% more
38 BBS 10.2 30601 -0.97% more
39 BBSCABLES 16 4420 0% more
40 BDAUTOCA 135.5 950 0.3% more
41 BDCOM 26.2 8100 0.38% more
42 BDFINANCE 14 1 1.45% more
43 BDLAMPS 137 100 0.37% more
44 BDTHAI 11 1561 0.92% more
45 BDTHAIFOOD 16.7 297901 0.6% more
46 BDWELDING 16.7 1011 0.6% more
47 BEACHHATCH 30.3 7050 -0.33% more
48 BEACONPHAR 102 2582 0.1% more
49 BERGERPBL 1409 8 0.03% more
50 BESTHLDNG 12.8 4041 0% more
51 BGIC 31.6 600 0% more
52 BIFC 7.5 312377 7.14% more
53 BNICL 53.3 786 -1.11% more
54 BPPL 14 46602 0% more
55 BRACBANK 77.1 56198 -2.28% more
56 BSC 108.1 2595 -0.46% more
57 BXPHARMA 116 6907 0.52% more
58 CAPITECGBF 6.6 1535 1.54% more
59 CAPMBDBLMF 10 284001 -0.99% more
60 CAPMIBBLMF 8.1 31000 0% more
61 CENTRALINS 39.3 11000 0.77% more
62 CENTRALPHL 8.6 47 1.18% more
63 CITYBANK 30.8 637141 -1.6% more
64 CITYGENINS 96.4 2286 -0.62% more
65 CLICL 55.6 25400 2.21% more
66 CNATEX 3.5 37281 0% more
67 CONFIDCEM 64.7 5050 0.78% more
68 CONTININS 24.4 300 1.67% more
69 COPPERTECH 18.1 151 0% more
70 CRYSTALINS 78 8868 1.83% more
71 CVOPRL 151.5 10983 -0.98% more
72 DACCADYE 17.5 27 1.16% more
73 DAFODILCOM 60.5 2202 0.17% more
74 DBH1STMF 4.4 15005 2.33% more
75 DELTALIFE 71 800 0% more
76 DELTASPINN 5.8 500 1.75% more
77 DESHBANDHU 15.5 4104 -1.27% more
78 DHAKABANK 12.9 205872 -0.77% more
79 DOMINAGE 36.6 6560 0.55% more
80 DOREENPWR 26 16200 -1.14% more
81 DSHGARME 104.5 3727 -0.57% more
82 DSSL 8.4 2000 1.2% more
83 DUTCHBANGL 41 30 0% more
84 EASTERNINS 50.7 16 -0.2% more
85 EASTLAND 20.8 2 2.97% more
86 EASTRNLUB 1516.4 5 0% more
87 EBL 26.3 9027 -1.13% more
88 EBL1STMF 3.6 1350 0% more
89 EBLNRBMF 2.7 25590 0% more
90 ECABLES 113 8 -0.79% more
91 EGEN 20.1 5204 -0.99% more
92 EHL 76.9 5 0.79% more
93 EIL 26.5 5000 0% more
94 ENVOYTEX 49.5 25 0.41% more
95 EPGL 16.4 9105 0.61% more
96 ESQUIRENIT 20.4 501 1.49% more
97 ETL 9.4 37501 1.08% more
98 EXIM1STMF 2.9 12500 0% more
99 FAMILYTEX 3.3 3304369 6.45% more
100 FAREASTFIN 3.3 322564 10% more
101 FASFIN 3.3 417237 10% more
102 FBFIF 2.9 38100 0% more
103 FEDERALINS 20.2 1 1.51% more
104 FEKDIL 13.8 11565 0% more
105 FIRSTFIN 6.2 214514 6.9% more
106 FORTUNE 14 3150 0.72% more
107 FUWANGCER 11.3 14050 0% more
108 FUWANGFOOD 10.3 58800 1.98% more
109 GBBPOWER 8.3 1 0% more
110 GENEXIL 25.9 54588 0.78% more
111 GENNEXT 3.5 268800 2.94% more
112 GHAIL 11.1 6125 0.91% more
113 GHCL 19.1 1200 0.53% more
114 GOLDENSON 10.1 19426 0% more
115 GP 250.7 1102 0.04% more
116 GPHISPAT 16 512 0% more
117 GQBALLPEN 506.7 4 0% more
118 GREENDELT 53.3 1 0.95% more
119 GSPFINANCE 6.3 635799 8.62% more
120 HAKKANIPUL 67.3 13206 -0.44% more
121 HAMI 156 33 -0.51% more
122 HEIDELBCEM 225.6 2 -2.46% more
123 HRTEX 19.6 3172 2.08% more
124 HWAWELLTEX 45 44246 0.22% more
125 IBP 12.7 39581 0% more
126 ICB 38.5 2001 1.58% more
127 ICBAMCL2ND 6 1 5.26% more
128 ICBIBANK 3.5 31000 0% more
129 IDLC 40.6 3372 -0.25% more
130 IFIC 5.9 816251 -1.67% more
131 IFIC1STMF 2.9 500 0% more
132 ILFSL 3 699800 7.14% more
133 INTECH 37.3 237492 1.08% more
134 INTRACO 17.8 7619 1.71% more
135 IPDC 19 93475 -0.52% more
136 ISLAMIBANK 42.8 80921 -1.38% more
137 ISLAMICFIN 10.8 12509 0.93% more
138 ISNLTD 78.2 27150 0.9% more
139 ITC 37.6 19728 -0.27% more
140 JAMUNABANK 23.6 88006 -0.42% more
141 JAMUNAOIL 173.9 32 0.75% more
142 JANATAINS 25 6050 -0.79% more
143 JHRML 43 1140 0.7% more
144 KARNAPHULI 28.9 3500 -1.03% more
145 KAY&QUE 452.6 5474 0.09% more
146 KBPPWBIL 49.5 148421 0% more
147 KDSALTD 39.1 6121 0% more
148 KEYACOSMET 5.3 35700 0% more
149 KPCL 10.4 2006 0.97% more
150 KPPL 15.5 7215 -0.64% more
151 KTL 9 20002 0% more
152 LANKABAFIN 15.3 67720 -0.65% more
153 LEGACYFOOT 53.4 15 0.19% more
154 LHB 50.8 17845 -0.2% more
155 LINDEBD 791.2 196 0.32% more
156 LOVELLO 68 62113 -0.87% more
157 LRBDL 9.9 1708 0% more
158 LRGLOBMF1 3 15000 0% more
159 MAGURAPLEX 80.4 2521 -0.74% more
160 MALEKSPIN 26.8 41504 -0.37% more
161 MARICO 2769 16 0% more
162 MATINSPINN 46.9 1 0.64% more
163 MEGCONMILK 35 86316 9.72% more
164 MEGHNACEM 35.2 501 6.99% more
165 MEGHNAINS 27.6 7382 -0.36% more
166 MEGHNAPET 27.6 22945 2.6% more
167 METROSPIN 9.8 5000 3.16% more
168 MHSML 17.5 16 2.34% more
169 MIDASFIN 7.3 1575 2.82% more
170 MIDLANDBNK 16.1 58100 0% more
171 MIRACLEIND 28.7 6001 0.35% more
172 MITHUNKNIT 16.6 10000 0.61% more
173 MLDYEING 8.4 4015 0% more
174 MONNOAGML 342.1 3307 0.94% more
175 MONNOCERA 80.6 3009 0.12% more
176 MONNOFABR 21.8 134306 0% more
177 MONOSPOOL 90.3 6501 0.11% more
178 MTB 12.6 3752 -1.56% more
179 NAHEEACP 20.6 11551 -1.44% more
180 NAVANACNG 20.2 200 0.5% more
181 NAVANAPHAR 58.1 2204 -0.85% more
182 NBL 5.3 266537 -1.85% more
183 NCCBANK 12.8 500 0% more
184 NEWLINE 5.9 51000 5.36% more
185 NHFIL 23.2 100 -0.43% more
186 NORTHERN 120 500 0.25% more
187 NORTHRNINS 27.8 5915 0% more
188 NRBBANK 7 1128 0% more
189 NRBCBANK 6.7 11100 0% more
190 NTC 167.9 201 1.14% more
191 NTLTUBES 58.2 11 0.87% more
192 NURANI 3.8 65200 5.56% more
193 OAL 6.8 40600 0% more
194 OIMEX 13.1 2060 0.77% more
195 OLYMPIC 151 5555 0% more
196 ONEBANKPLC 7.9 2003 0% more
197 ORIONINFU 368 49128 -0.59% more
198 ORIONPHARM 28.9 27 0% more
199 PADMAOIL 177.9 130 0.51% more
200 PARAMOUNT 51.2 10000 0.2% more
201 PDL 5.2 35156 1.96% more
202 PENINSULA 20 15832 0% more
203 PEOPLESINS 39.5 2000 -0.5% more
204 PHARMAID 562 25 -0.04% more
205 PHENIXINS 29.5 5000 1.72% more
206 PHOENIXFIN 5.3 217150 6% more
207 PHPMF1 2.8 244815 3.7% more
208 PIONEERINS 50.2 8540 -1.57% more
209 PLFSL 3.3 1398023 10% more
210 POPULAR1MF 2.8 5000 0% more
211 POPULARLIF 48 5168 1.48% more
212 PRAGATIINS 70.8 3600 0% more
213 PRAGATILIF 218 62445 3.66% more
214 PREMIERBAN 5.3 67000 0% more
215 PREMIERLEA 3.4 258200 9.68% more
216 PRIMEBANK 30.6 6550 -1.29% more
217 PRIMEFIN 5.6 957060 9.8% more
218 PRIMETEX 22 5601 0% more
219 PTL 52.9 2 2.52% more
220 PUBALIBANK 38.3 1 1.06% more
221 PURABIGEN 20 2000 0% more
222 QUASEMIND 38 2491 -0.26% more
223 QUEENSOUTH 11.6 1 0.87% more
224 RAHIMAFOOD 115 5200 -0.09% more
225 RAHIMTEXT 194.2 501 0% more
226 RAKCERAMIC 22.9 2400 1.33% more
227 RANFOUNDRY 145.4 5 1.75% more
228 RDFOOD 19.3 10529 -0.52% more
229 RECKITTBEN 3520 1 1.05% more
230 REGENTTEX 4.8 25400 2.13% more
231 RELIANCE1 11.8 34505 -0.84% more
232 RELIANCINS 69 5 -0.29% more
233 RENATA 434 1504 0.88% more
234 REPUBLIC 31.5 932 -0.32% more
235 RINGSHINE 3.5 28051 0% more
236 ROBI 31.2 225379 -1.27% more
237 RUNNERAUTO 31.3 6005 0.32% more
238 RUPALIBANK 18.2 5100 0.55% more
239 RUPALIINS 23 1003 2.22% more
240 RUPALILIFE 81.8 7021 0.49% more
241 SAFKOSPINN 14.3 500 2.88% more
242 SAIFPOWER 7 17560 1.45% more
243 SAIHAMCOT 19.4 38000 -0.51% more
244 SAIHAMTEX 18.7 2500 0% more
245 SALAMCRST 15.6 13393 -1.27% more
246 SALVO 31.1 47700 -0.32% more
247 SAMATALETH 82.1 2362 1.23% more
248 SANDHANINS 20.3 17 2.01% more
249 SAPORTL 47.5 54761 0% more
250 SBACBANK 6.9 317 -1.43% more
251 SEAPEARL 36.1 65184 -0.28% more
252 SHAHJABANK 18.3 1 0.55% more
253 SHARPIND 15.8 70 -2.47% more
254 SHASHADNIM 18.3 200 0% more
255 SHEPHERD 13.2 14725 0.76% more
256 SHURWID 7.6 19952 1.33% more
257 SHYAMPSUG 156.1 1 0% more
258 SICL 18.8 1 -3.59% more
259 SILCOPHL 13.8 155602 4.55% more
260 SILVAPHL 9.4 3000 0% more
261 SIMTEX 22.7 43132 -0.87% more
262 SINGERBD 85 71 0.24% more
263 SINOBANGLA 46.2 8001 -0.43% more
264 SIPLC 58.1 1500 -0.68% more
265 SONALIANSH 157 3492 -2.73% more
266 SONALILIFE 61.4 50 1.66% more
267 SONALIPAPR 233 4571 -0.77% more
268 SONARGAON 36.5 22051 1.11% more
269 SOUTHEASTB 9.7 1 2.11% more
270 SPCERAMICS 19.2 185094 0% more
271 SPCL 47.5 36150 -0.21% more
272 SQURPHARMA 213 4567 -1.25% more
273 SSSTEEL 5 2105 0% more
274 STANDARINS 37.6 1 0% more
275 STANDBANKL 5.9 64102 -1.67% more
276 STYLECRAFT 48.8 200 0% more
277 SUMITPOWER 14 65360 -2.1% more
278 SUNLIFEINS 51.7 4502 1.17% more
279 TALLUSPIN 8.1 1002 2.53% more
280 TAMIJTEX 113 250 -0.18% more
281 TECHNODRUG 29.1 12645 -2.02% more
282 TILIL 41.8 7875 -0.24% more
283 TITASGAS 16.5 1 1.23% more
284 TOSRIFA 16.8 4 2.44% more
285 TRUSTB1MF 2.9 200000 3.57% more
286 TRUSTBANK 17.8 7513 0% more
287 TUNGHAI 3.9 3001 5.41% more
288 UCB 9.6 11207 0% more
289 UNIONCAP 6.9 723207 7.81% more
290 UNIONINS 32.6 1 1.56% more
291 UNIQUEHRL 37.1 1 0.82% more
292 UNITEDFIN 12.8 5502 -1.54% more
293 UNITEDINS 41.8 2 1.46% more
294 UPGDCL 117.7 41 -0.08% more
295 USMANIAGL 34.3 1 3.63% more
296 UTTARABANK 25 118705 -1.19% more
297 UTTARAFIN 14.2 1113 2.9% more
298 VFSTDL 10.7 12503 0.94% more
299 WALTONHIL 388.9 131 0.05% more
300 WATACHEM 125.7 2731 1.95% more
301 WMSHIPYARD 8.2 21130 1.23% more
302 ZAHEENSPIN 5.4 10500 -1.82% more
303 ZAHINTEX 7.2 1 2.86% more
304 ZEALBANGLA 139 2 3.5% more
Nox nox Nox