Updated: 10:09:42 AM 10 May (Just Now)
DSEX: 5250.48 16.38 + 0.31% +
Trade: 13030 Volume: 32108018 Value: 603.966 (mn)
+ Up: 216 + Down: 62 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 996994 6.9% more
2 1STPRIMFMF 19.6 192437 3.7% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2328286 10% more
6 ABBANK 4.7 1017 2.17% more
7 ACFL 18.5 1001 -0.54% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.3 4676 -0.13% more
10 ACMEPL 23.9 323785 1.27% more
11 ACTIVEFINE 6.5 48473 -1.52% more
12 ADNTEL 60.4 750 0.67% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 82800 0% more
16 AGRANINS 23.5 2458 3.07% more
17 AIBL1STIMF 4.2 918223 7.69% more
18 AIL 31.2 2595 -0.64% more
19 AL-HAJTEX 97 6811 0.21% more
20 ALIF 5.5 1 1.85% more
21 ALLTEX 17.1 10625 0% more
22 AMANFEED 27.8 74902 0.36% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANWARGALV 99 17410 -0.2% more
25 AOL 15.5 900 0% more
26 APEXFOODS 268 175 1.48% more
27 APEXFOOT 197.9 6186 0.76% more
28 APEXSPINN 399.7 33551 4.09% more
29 APEXTANRY 102.8 132475 6.09% more
30 APOLOISPAT 3.1 12781 0% more
31 ARAMIT 171.4 101 1.66% more
32 ARGONDENIM 18.1 630874 -2.69% more
33 ASIAINS 38.7 37302 0.78% more
34 ASIAPACINS 43.6 13120 0.46% more
35 ASIATICLAB 104.7 3218 1.36% more
36 AZIZPIPES 62.6 1027 0.97% more
37 BANGAS 133 2502 0.76% more
38 BANKASIA 19.8 167 1.02% more
39 BATASHOE 770.1 53 -7.24% more
40 BATBC 219.5 1904 0.05% more
41 BAYLEASING 4.5 1 2.27% more
42 BBS 12.8 105792 0% more
43 BBSCABLES 19.8 35934 0% more
44 BDAUTOCA 218.7 7232 0.64% more
45 BDCOM 27.9 10005 0.72% more
46 BDFINANCE 11.9 5470 4.39% more
47 BDLAMPS 187.8 450 1.68% more
48 BDTHAI 12.4 501 1.64% more
49 BDTHAIFOOD 21.7 264729 0.93% more
50 BDWELDING 16.1 107619 5.92% more
51 BEACHHATCH 29.5 5 1.37% more
52 BEACONPHAR 103.7 565 -0.1% more
53 BENGALWTL 25.6 4320 1.19% more
54 BERGERPBL 1374.7 62 -0.13% more
55 BESTHLDNG 13.2 33544 0.76% more
56 BNICL 87 34346 1.28% more
57 BPPL 16.3 205249 0.62% more
58 BRACBANK 72.8 9806 -0.27% more
59 BSC 103.3 17185 -0.1% more
60 BSCPLC 140.5 15 0% more
61 BSRMLTD 85.6 1 1.18% more
62 BSRMSTEEL 73 9885 0.41% more
63 BXPHARMA 124 12055 1.14% more
64 CAPITECGBF 7.4 1179750 7.25% more
65 CAPMBDBLMF 12.1 52077 1.68% more
66 CAPMIBBLMF 9.8 294350 1.03% more
67 CENTRALINS 40.9 1500 1.74% more
68 CENTRALPHL 8.6 5 1.18% more
69 CITYBANK 27 67931 0% more
70 CITYGENINS 104.4 2743 0% more
71 CLICL 52.9 1 0.95% more
72 CONFIDCEM 59.5 330 0% more
73 CONTININS 30.9 1488033 6.55% more
74 COPPERTECH 26.5 152005 -0.38% more
75 CROWNCEMNT 49.4 10 0% more
76 CRYSTALINS 71.8 11400 0% more
77 CVOPRL 158 8844 0.7% more
78 DACCADYE 14.8 16636 -1.99% more
79 DAFODILCOM 126.2 56669 -0.39% more
80 DBH 38.1 5 -0.26% more
81 DBH1STMF 4.9 1301187 8.89% more
82 DELTALIFE 73 500 0.14% more
83 DELTASPINN 6.5 1001 0% more
84 DESHBANDHU 18.2 38627 -0.55% more
85 DGIC 23.3 24114 3.1% more
86 DHAKABANK 12.3 5200 0% more
87 DHAKAINS 39.7 200 1.28% more
88 DOMINAGE 72 759274 2.86% more
89 DOREENPWR 29.1 5910 0% more
90 DSHGARME 120.7 801 1.6% more
91 DSSL 9.4 8910 1.08% more
92 DUTCHBANGL 43 291431 0.7% more
93 EASTERNINS 54.6 1900 0.18% more
94 EASTLAND 22.7 25396 1.34% more
95 EASTRNLUB 1591 304 0.18% more
96 EBL 24 4290 0.42% more
97 EBL1STMF 4 441572 8.11% more
98 EBLNRBMF 3.4 996831 9.68% more
99 ECABLES 126 400 4.91% more
100 EGEN 23.2 8822 0.87% more
101 EHL 83.4 9372 0% more
102 EIL 28.2 82726 2.92% more
103 EMERALDOIL 15.1 2 0% more
104 ENVOYTEX 48.9 2113 0.2% more
105 EPGL 18.1 9975 0.56% more
106 ESQUIRENIT 22.3 2100 0.9% more
107 ETL 10.7 21540 0.94% more
108 EXIM1STMF 3.8 175438 8.57% more
109 FAMILYTEX 2.8 73000 0% more
110 FARCHEM 15.7 33183 -1.26% more
111 FAREASTFIN 2.2 5 4.76% more
112 FASFIN 2.4 1 9.09% more
113 FBFIF 3.3 1110307 10% more
114 FEDERALINS 23.6 645013 2.61% more
115 FEKDIL 14.1 31928 0% more
116 FINEFOODS 573.2 4727 0.61% more
117 FORTUNE 13 5549 0% more
118 FUWANGCER 12.5 1835 1.63% more
119 FUWANGFOOD 9.7 2 2.11% more
120 GBBPOWER 8.1 21600 1.25% more
121 GEMINISEA 116.1 400 3.75% more
122 GENEXIL 26.5 4273 -0.38% more
123 GENNEXT 3 1036 0% more
124 GHAIL 12.7 5439 0.79% more
125 GHCL 18.9 2 2.16% more
126 GLDNJMF 6.5 546030 4.84% more
127 GLOBALINS 32.4 67000 2.21% more
128 GOLDENSON 14.6 107900 0.69% more
129 GP 241.5 464 0.17% more
130 GPHISPAT 16 600 0.63% more
131 GQBALLPEN 672 5168 -0.74% more
132 GRAMEENS2 12.8 17108 4.92% more
133 GREENDELMF 3.7 204650 8.82% more
134 GREENDELT 62.8 18561 2.28% more
135 GSPFINANCE 4.1 110 5.13% more
136 HAKKANIPUL 82.8 91018 1.47% more
137 HAMI 196.9 9460 2.23% more
138 HEIDELBCEM 202.1 200 -0.98% more
139 HFL 14.9 98251 7.97% more
140 HRTEX 18.6 5 1.64% more
141 IBP 13.4 33000 0.75% more
142 ICB3RDNRB 5 122995 8.7% more
143 ICBAMCL2ND 6.2 212000 3.33% more
144 ICBEPMF1S1 6.1 186542 5.17% more
145 ICBIBANK 2.7 52200 0% more
146 ICBSONALI1 4.9 801725 8.89% more
147 ICICL 25.3 339933 5.86% more
148 IDLC 37 9670 0% more
149 IFADAUTOS 22.3 8701 1.36% more
150 IFIC 4.4 98130 2.33% more
151 IFIC1STMF 3.8 543279 8.57% more
152 IFILISLMF1 4.4 133109 10% more
153 ILFSL 2.3 51134 4.55% more
154 INDEXAGRO 72.6 254 0% more
155 INTECH 34.6 5900 1.17% more
156 INTRACO 17.6 1000 -0.56% more
157 IPDC 18.8 10 1.08% more
158 ISLAMIBANK 32.6 8694 0% more
159 ISLAMICFIN 10.5 1 1.94% more
160 ISNLTD 56.9 69138 2.34% more
161 ITC 38.2 6400 -0.78% more
162 JAMUNABANK 25.1 39930 0.4% more
163 JAMUNAOIL 167.5 336 0% more
164 JANATAINS 35.9 70900 0.56% more
165 JHRML 48.7 23903 0.83% more
166 KARNAPHULI 31.6 15140 1.61% more
167 KAY&QUE 466.9 604 0.82% more
168 KBPPWBIL 48.1 54462 0.21% more
169 KDSALTD 46.3 13590 0.43% more
170 KEYACOSMET 4.5 8772 2.27% more
171 KOHINOOR 501.5 491 0.02% more
172 KPPL 15 19585 -0.66% more
173 KTL 9.5 1 2.15% more
174 LANKABAFIN 13.5 22096 0% more
175 LEGACYFOOT 70.8 12354 0.57% more
176 LHB 50 6738 0% more
177 LINDEBD 667 458 1.11% more
178 LOVELLO 80 44509 0.88% more
179 LRBDL 10.1 11 2.02% more
180 LRGLOBMF1 3.4 65210 9.68% more
181 MAGURAPLEX 82.3 13 0.12% more
182 MAKSONSPIN 5.8 3 1.75% more
183 MALEKSPIN 28.5 129529 -0.7% more
184 MATINSPINN 47.4 3850 0% more
185 MBL1STMF 4.1 454611 7.89% more
186 MEGCONMILK 33.8 2 2.74% more
187 MEGHNAINS 29.7 190618 2.06% more
188 MEGHNAPET 45 106 2.27% more
189 MERCANBANK 7.1 170 1.43% more
190 MERCINS 25.3 1000 -1.94% more
191 MHSML 24.9 176500 -1.19% more
192 MIDLANDBNK 15.3 1200 0% more
193 MIRACLEIND 26.9 10000 3.46% more
194 MIRAKHTER 38.8 99073 -1.27% more
195 MLDYEING 8.4 20602 0% more
196 MONNOAGML 356 2 0.48% more
197 MONNOCERA 106 361464 -1.12% more
198 MONNOFABR 22.7 119908 -0.44% more
199 MONOSPOOL 100.4 21652 -0.5% more
200 MPETROLEUM 201.5 130 0.2% more
201 MTB 12.5 302 0% more
202 NAHEEACP 24 189640 1.27% more
203 NAVANAPHAR 59 331 0.51% more
204 NBL 4 7363 2.56% more
205 NCCBANK 16.5 274904 0% more
206 NCCBLMF1 4.5 152145 9.76% more
207 NEWLINE 5.1 7550 0% more
208 NFML 16.3 489517 1.88% more
209 NHFIL 22.9 10 0.88% more
210 NORTHRNINS 31.8 11347 3.58% more
211 NPOLYMER 28.3 30 0% more
212 NRBBANK 6 32 1.69% more
213 NRBCBANK 7.6 2227 1.33% more
214 NURANI 2.8 513 0% more
215 OAL 5.6 101 -1.75% more
216 OIMEX 14 5405 1.45% more
217 OLYMPIC 144.6 1474 0.14% more
218 ORIONINFU 310.4 8253 1.11% more
219 PADMAOIL 175.4 510 1.04% more
220 PARAMOUNT 52.1 5010 0.77% more
221 PDL 5.4 11 1.89% more
222 PENINSULA 20 20102 0% more
223 PEOPLESINS 50.8 9849 1.2% more
224 PF1STMF 7.8 976296 8.33% more
225 PHENIXINS 38.5 1 2.12% more
226 PHOENIXFIN 3.3 5960 -5.71% more
227 PHPMF1 3.3 1121258 10% more
228 PIONEERINS 62 1401 1.31% more
229 PLFSL 2.3 19899 4.55% more
230 POPULAR1MF 3.1 391800 6.9% more
231 POPULARLIF 53.1 2200 -0.56% more
232 POWERGRID 31.3 1000 0.32% more
233 PRAGATIINS 0 1100 0.94% more
234 PRAGATILIF 187.7 200 1.68% more
235 PREMIERBAN 4 1509 0% more
236 PREMIERLEA 2.2 39000 4.76% more
237 PRIME1ICBA 4.9 236464 8.89% more
238 PRIMEBANK 29.1 6148 0.34% more
239 PRIMEFIN 3.3 1 0% more
240 PRIMEINSUR 37 99401 7.25% more
241 PRIMELIFE 40.3 1730 -1.23% more
242 PRIMETEX 18.8 1 2.17% more
243 PROVATIINS 36.7 99089 2.51% more
244 PTL 58.9 20851 1.55% more
245 PUBALIBANK 38.2 651 -0.26% more
246 PURABIGEN 30.1 583981 4.88% more
247 QUASEMIND 39.8 2 0.25% more
248 QUEENSOUTH 12.2 22901 -0.81% more
249 RAHIMAFOOD 97.5 4400 3.94% more
250 RAKCERAMIC 23.8 1 1.71% more
251 RANFOUNDRY 150.2 50 0.07% more
252 RDFOOD 20.5 9265 0% more
253 RECKITTBEN 3350 6 -0.52% more
254 REGENTTEX 4.6 13021 2.22% more
255 RELIANCE1 11.5 512990 4.55% more
256 RELIANCINS 90.6 7520 1.8% more
257 RENATA 414 6 0.05% more
258 REPUBLIC 32.8 9600 1.86% more
259 RINGSHINE 3.6 16561 2.86% more
260 ROBI 29.7 342427 0.34% more
261 RUNNERAUTO 40.6 28931 -0.25% more
262 RUPALIINS 24 20950 0% more
263 RUPALILIFE 85.4 6000 0.35% more
264 SAFKOSPINN 21 100 0.96% more
265 SAIFPOWER 6.1 3300 1.67% more
266 SAIHAMCOT 21.3 56850 -0.47% more
267 SAIHAMTEX 19.1 36910 -1.04% more
268 SALAMCRST 15.4 5200 -0.65% more
269 SALVO 34.6 270518 -0.57% more
270 SAMATALETH 109.5 801 -0.45% more
271 SAMORITA 67.6 550 0.75% more
272 SANDHANINS 22.2 2302 1.37% more
273 SAPORTL 48.9 932621 1.03% more
274 SBACBANK 5.5 13 -1.79% more
275 SEAPEARL 34.5 22027 -0.29% more
276 SEMLFBSLGF 5.7 182462 9.62% more
277 SEMLIBBLSF 6.4 20884 4.92% more
278 SHAHJABANK 16.1 100 0% more
279 SHASHADNIM 20 11245 1.01% more
280 SHEPHERD 16.5 211503 0.61% more
281 SHURWID 6.4 18000 4.92% more
282 SICL 33.9 179104 0.3% more
283 SILCOPHL 15.8 79940 0.64% more
284 SILVAPHL 11.2 500 0.9% more
285 SIMTEX 24.4 45265 -0.41% more
286 SINGERBD 82 96 2.37% more
287 SINOBANGLA 53 13503 -0.38% more
288 SIPLC 70.3 19 -0.71% more
289 SKTRIMS 9 34344 1.12% more
290 SLIPLC 74.3 15662 1.78% more
291 SONALIANSH 168 1172 0.18% more
292 SONALIPAPR 214.6 3345 0.37% more
293 SONARBAINS 35.8 146926 -3.5% more
294 SONARGAON 34.5 10726 -0.86% more
295 SOUTHEASTB 9.9 1003 1.02% more
296 SPCERAMICS 20.7 76651 0.98% more
297 SPCL 52.9 48865 -0.19% more
298 SQURPHARMA 211 801 0.19% more
299 SSSTEEL 4.9 3556 2.08% more
300 STANCERAM 68.3 1 -0.73% more
301 STANDBANKL 4.3 700 0% more
302 STYLECRAFT 51.1 300 -0.2% more
303 SUMITPOWER 13.7 3650 -0.72% more
304 SUNLIFEINS 67 3004 0.45% more
305 TAKAFULINS 32.4 1010 0% more
306 TALLUSPIN 8 3 1.27% more
307 TAMIJTEX 119.6 82 0.08% more
308 TB2Y0127 100.35 30000 -0.46% more
309 TECHNODRUG 39.8 210839 -0.5% more
310 TITASGAS 16.3 601 0% more
311 TOSRIFA 17.4 5601 -0.57% more
312 TRUSTB1MF 3.3 1149653 10% more
313 TRUSTBANK 16 55719 0% more
314 TUNGHAI 3 512 -3.23% more
315 UCB 9 5010 0% more
316 UNILEVERCL 2025.1 18 -0.45% more
317 UNIONCAP 4 53 2.56% more
318 UNIONINS 34.2 26062 0.29% more
319 UNIQUEHRL 36.8 100 0% more
320 UNITEDFIN 13.1 11 0.77% more
321 UNITEDINS 42.4 6000 -0.24% more
322 UPGDCL 116.5 159 -0.09% more
323 USMANIAGL 36.2 200 0.56% more
324 UTTARABANK 26 151817 0% more
325 VAMLRBBF 6.1 23996 3.39% more
326 VFSTDL 11.9 9950 0.85% more
327 WALTONHIL 358.4 101 0% more
328 WATACHEM 137.8 176 1.85% more
329 WMSHIPYARD 8.3 9200 0% more
330 YPL 22 72763 0.46% more
331 ZAHINTEX 8.3 1500 0% more
Nox nox Nox