Updated: 10:16:42 AM 11 May (Just Now)
DSEX: 5233.41 12.46 + 0.24% +
Trade: 22235 Volume: 50914220 Value: 853.081 (mn)
+ Up: 208 + Down: 68 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3262992 9.68% more
2 1STPRIMFMF 19.4 39560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3202161 9.09% more
6 ABBANK 4.5 19849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 51 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.4 292828 0% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 11727 -0.17% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10502 0% more
15 AGNISYSL 26.8 722324 1.13% more
16 AGRANINS 23.5 13876 -2.89% more
17 AIBL1STIMF 4.5 2127457 7.14% more
18 AIL 31.2 39687 2.63% more
19 AL-HAJTEX 96 16378 0.21% more
20 ALARABANK 13.5 10 0% more
21 ALIF 5.3 251 3.92% more
22 ALLTEX 16.8 4201 -0.59% more
23 AMANFEED 29.8 1523082 6.43% more
24 AMCL(PRAN) 226.9 17018 3.32% more
25 ANLIMAYARN 19.9 32 1.53% more
26 ANWARGALV 97.8 22281 0.62% more
27 AOL 15.9 13800 -0.62% more
28 APEXFOODS 308.2 92576 7.31% more
29 APEXFOOT 209 80004 2% more
30 APEXSPINN 409.9 20242 -1.13% more
31 APEXTANRY 117.1 330657 9.95% more
32 APOLOISPAT 3.2 6500 3.23% more
33 ARAMIT 171 335 1.06% more
34 ARAMITCEM 10.6 300 -0.93% more
35 ARGONDENIM 18 117268 -1.1% more
36 ASIAINS 38.3 801 0.26% more
37 ASIAPACINS 43.8 6220 0.46% more
38 ASIATICLAB 106.2 23236 0.95% more
39 ATLASBANG 70 200 -0.57% more
40 BANGAS 135.4 8015 1.35% more
41 BANKASIA 19.7 2620 0% more
42 BARKAPOWER 7.8 10001 0% more
43 BATASHOE 837.1 1 -0.01% more
44 BATBC 219.6 940 0.14% more
45 BBS 12.2 84705 -0.81% more
46 BBSCABLES 20.3 84080 1% more
47 BDAUTOCA 223.9 31381 2.19% more
48 BDCOM 28.4 67650 1.07% more
49 BDFINANCE 11.5 1544 0% more
50 BDLAMPS 187.6 1656 1.85% more
51 BDTHAI 12.3 26850 0% more
52 BDTHAIFOOD 22.9 1622935 -0.43% more
53 BDWELDING 17.2 144593 2.99% more
54 BEACHHATCH 29 911 0.35% more
55 BEACONPHAR 103.3 5915 0.88% more
56 BENGALWTL 24 388508 -2.04% more
57 BERGERPBL 1376 147 0.15% more
58 BESTHLDNG 13.2 16342 -1.49% more
59 BGIC 36.7 1990 0% more
60 BIFC 4.3 112 2.38% more
61 BNICL 0 35853 -0.7% more
62 BPML 27.5 201 4.56% more
63 BPPL 15.9 49753 0% more
64 BRACBANK 72.9 642 0.28% more
65 BSC 103.1 508 -0.19% more
66 BSRMSTEEL 71.6 355 2.29% more
67 BXPHARMA 122.5 11815 0.66% more
68 CAPITECGBF 7.4 247373 -1.33% more
69 CAPMBDBLMF 11.2 131266 -3.45% more
70 CAPMIBBLMF 10.2 122341 3.03% more
71 CENTRALINS 41 1594 1.74% more
72 CITYBANK 26.7 19331 0% more
73 CITYGENINS 103.9 1022 0.19% more
74 CLICL 55 25005 0.55% more
75 CNATEX 3.3 5 3.12% more
76 CONFIDCEM 57.9 3518 -0.34% more
77 CONTININS 31.1 260134 -2.51% more
78 COPPERTECH 26 124142 -0.76% more
79 CRYSTALINS 70 36004 0.57% more
80 CVOPRL 159.6 13951 0.69% more
81 DACCADYE 15.5 2000 1.97% more
82 DAFODILCOM 133.6 77612 2.85% more
83 DBH 38.3 12898 0% more
84 DBH1STMF 5 506115 2.04% more
85 DESHBANDHU 18.6 94237 -1.06% more
86 DGIC 23.6 66202 -0.84% more
87 DHAKABANK 12.2 14409 0% more
88 DOMINAGE 73.2 700645 -0.14% more
89 DOREENPWR 28.4 6200 0% more
90 DSHGARME 125.7 52434 4.66% more
91 DSSL 9.1 41123 -1.09% more
92 DULAMIACOT 132 750 0% more
93 DUTCHBANGL 42.8 597 0.71% more
94 EASTERNINS 55.5 4552 0.36% more
95 EASTLAND 23.3 264851 1.75% more
96 EASTRNLUB 1643.4 5834 0.56% more
97 EBL 24.1 6415 0.42% more
98 EBL1STMF 4.2 287924 5% more
99 EBLNRBMF 3.7 6392023 8.82% more
100 EGEN 23.2 103232 0.43% more
101 EHL 81.9 5008 -0.85% more
102 EIL 28.1 48223 0% more
103 EMERALDOIL 14.8 5 0% more
104 ENVOYTEX 49.4 1 1.86% more
105 EPGL 17.7 10900 0.57% more
106 ESQUIRENIT 22 6355 -0.45% more
107 ETL 10.5 49960 0% more
108 EXIM1STMF 4 1527764 5.26% more
109 FAMILYTEX 2.7 44043 0% more
110 FARCHEM 16.4 26259 -1.8% more
111 FAREASTFIN 2.2 4500 0% more
112 FASFIN 2.4 86329 4.35% more
113 FBFIF 3.6 3386641 9.09% more
114 FEDERALINS 23.9 195140 -0.83% more
115 FEKDIL 14.1 1821 0% more
116 FINEFOODS 570 2640 -0.04% more
117 FORTUNE 13 6689 0% more
118 FUWANGCER 12.3 7702 0.82% more
119 FUWANGFOOD 9.6 1030 2.13% more
120 GBBPOWER 8.1 10 0% more
121 GENEXIL 26.8 14486 0.75% more
122 GENNEXT 3.1 700 0% more
123 GHAIL 12.6 39840 0% more
124 GHCL 18.5 2 0% more
125 GLDNJMF 6.5 68929 -2.99% more
126 GLOBALINS 31.9 33360 0% more
127 GOLDENSON 14.7 190369 2.08% more
128 GP 240 5439 -0.08% more
129 GPHISPAT 15.8 10043 0% more
130 GQBALLPEN 681.5 7189 1.78% more
131 GREENDELMF 4 742325 8.11% more
132 GREENDELT 61.4 3787 -0.97% more
133 GSPFINANCE 4.1 121 5.13% more
134 HAKKANIPUL 79.8 27810 1.14% more
135 HAMI 192 2968 0.58% more
136 HEIDELBCEM 200.8 10 0% more
137 HFL 14.6 16855 -2.67% more
138 HRTEX 18.7 1 2.75% more
139 HWAWELLTEX 41.2 880 -0.96% more
140 IBNSINA 306.3 9 0% more
141 IBP 13.2 17235 1.54% more
142 ICB 35.8 1 1.99% more
143 ICB3RDNRB 4.9 142710 -2% more
144 ICBAGRANI1 7 12798 0% more
145 ICBEPMF1S1 5.9 5052 0% more
146 ICBIBANK 2.6 12921 0% more
147 ICBSONALI1 5 941030 2.04% more
148 ICICL 26.3 276022 0.38% more
149 IDLC 37 5809 0% more
150 IFADAUTOS 21.9 18950 0.92% more
151 IFIC 4.4 42779 -2.22% more
152 IFIC1STMF 4.1 2463678 7.89% more
153 IFILISLMF1 4.7 162256 6.82% more
154 ILFSL 2.2 17200 0% more
155 INDEXAGRO 70.8 326 -0.14% more
156 INTECH 34.7 35164 1.17% more
157 INTRACO 17.4 5714 0% more
158 IPDC 18.5 34850 0.54% more
159 ISLAMIBANK 32.6 3578 0% more
160 ISLAMICFIN 10.2 1500 0.99% more
161 ISLAMIINS 42.7 3950 -2.06% more
162 ISNLTD 60.7 151611 0.83% more
163 ITC 38.1 4900 0% more
164 JAMUNABANK 24.9 119768 0.4% more
165 JAMUNAOIL 168.9 5 0.42% more
166 JANATAINS 35.4 39851 0% more
167 JHRML 47.2 64768 1.07% more
168 JMISMDL 123.3 300 0.82% more
169 JUTESPINN 228 5004 1.33% more
170 KARNAPHULI 31.2 32816 0.97% more
171 KAY&QUE 480.4 6246 0.33% more
172 KBPPWBIL 48.1 130269 0.63% more
173 KDSALTD 45.8 15596 1.1% more
174 KEYACOSMET 4.4 35207 -2.22% more
175 KOHINOOR 500.7 72 0% more
176 KPCL 10.8 1543 0.93% more
177 KPPL 15 1 2.04% more
178 KTL 9.3 16 1.09% more
179 LANKABAFIN 13.3 9392 -0.75% more
180 LEGACYFOOT 75.2 164569 2.59% more
181 LHB 49.7 4033 -0.4% more
182 LINDEBD 656.2 750 0.09% more
183 LOVELLO 77.1 78747 1.18% more
184 LRGLOBMF1 3.7 292408 8.82% more
185 MAKSONSPIN 5.6 7005 0% more
186 MALEKSPIN 27.8 73015 0.36% more
187 MARICO 2749.9 15 -0.1% more
188 MATINSPINN 47 747 0.21% more
189 MBL1STMF 4.3 749500 4.88% more
190 MEGCONMILK 38.5 161481 6.65% more
191 MEGHNACEM 29.5 40 -0.67% more
192 MEGHNAINS 30.2 319451 1.68% more
193 MEGHNALIFE 53.6 450 -0.19% more
194 MEGHNAPET 52.8 79375 9.09% more
195 MERCANBANK 7.1 14 1.43% more
196 MERCINS 27 16026 1.12% more
197 METROSPIN 9 1 3.45% more
198 MHSML 25 396273 0% more
199 MIDLANDBNK 15.1 10206 0% more
200 MIRACLEIND 26.8 5450 0.75% more
201 MIRAKHTER 37.9 131263 0.53% more
202 MJLBD 89.7 250 -0.22% more
203 MLDYEING 8.4 32056 1.2% more
204 MONNOAGML 351.2 48 0.09% more
205 MONNOCERA 106 389443 -0.19% more
206 MONNOFABR 23.5 1123659 1.73% more
207 MONOSPOOL 99.4 12272 0.3% more
208 MPETROLEUM 200.2 2000 -0.84% more
209 MTB 12.5 500 0% more
210 NAHEEACP 24.8 149360 0% more
211 NATLIFEINS 98.3 113 0.1% more
212 NAVANACNG 20.1 1381 -0.5% more
213 NAVANAPHAR 57.8 6204 0.17% more
214 NBL 4 68212 0% more
215 NCCBANK 16.4 113988 0% more
216 NCCBLMF1 4.8 430876 6.67% more
217 NEWLINE 5.2 105 1.96% more
218 NFML 15.9 226820 -0.62% more
219 NHFIL 22.6 1510 0% more
220 NITOLINS 29.5 1959 -1.99% more
221 NORTHRNINS 33.4 290 3.41% more
222 NPOLYMER 28.6 11 1.78% more
223 NRBBANK 5.9 2 1.72% more
224 NRBCBANK 7.6 601 0% more
225 NTC 158 1 1.41% more
226 NTLTUBES 60.9 3301 1% more
227 OAL 5.9 1 1.72% more
228 OIMEX 13.9 2026 0.72% more
229 OLYMPIC 143.2 9471 0.07% more
230 ONEBANKPLC 6.5 5456 0% more
231 ORIONINFU 321.9 58547 1.55% more
232 ORIONPHARM 25.7 511 0% more
233 PADMALIFE 17.1 1 0% more
234 PADMAOIL 174.7 1039 0.92% more
235 PARAMOUNT 50.4 13550 1.41% more
236 PDL 5.4 601 1.89% more
237 PENINSULA 19.8 6804 0.51% more
238 PEOPLESINS 49.9 27592 1.01% more
239 PF1STMF 7.2 79666 -2.7% more
240 PHARMAID 550 2 0.79% more
241 PHENIXINS 37.9 9091 0% more
242 PHOENIXFIN 3.8 14 2.7% more
243 PHPMF1 3.6 865716 9.09% more
244 PIONEERINS 60.2 2600 -0.5% more
245 PLFSL 2.2 83534 4.76% more
246 POPULAR1MF 3.4 949064 9.68% more
247 POPULARLIF 53.5 211 0.38% more
248 POWERGRID 31.3 12400 0% more
249 PRAGATIINS 0 9133 -0.13% more
250 PREMIERBAN 4 1001 0% more
251 PREMIERCEM 37.9 5 0.26% more
252 PREMIERLEA 2.3 175100 4.55% more
253 PRIME1ICBA 5.1 66500 4.08% more
254 PRIMEBANK 29.2 124 0.34% more
255 PRIMEFIN 3.4 1216 3.03% more
256 PRIMEINSUR 38.2 129632 3.52% more
257 PRIMELIFE 41 8125 0.49% more
258 PROVATIINS 36.5 37605 1.11% more
259 PTL 58.2 351 2.28% more
260 PUBALIBANK 37.6 1808 -0.27% more
261 PURABIGEN 29.6 182421 0.68% more
262 QUASEMIND 39.5 29077 0.25% more
263 QUEENSOUTH 11.8 38251 0% more
264 RAHIMAFOOD 95 300 1.06% more
265 RAHIMTEXT 194.9 1552 2.04% more
266 RANFOUNDRY 154.5 7631 1.31% more
267 RDFOOD 20.2 58237 0.5% more
268 REGENTTEX 4.7 33134 4.44% more
269 RELIANCE1 11 62502 -1.79% more
270 RELIANCINS 87.3 2 1.16% more
271 RENATA 411.2 978 0.15% more
272 RENWICKJA 540 10 3.73% more
273 REPUBLIC 32.4 5000 1.25% more
274 RINGSHINE 3.4 22200 -2.86% more
275 ROBI 29.3 18630 -0.34% more
276 RUNNERAUTO 39.7 41667 1.53% more
277 RUPALIINS 24.6 7501 0.41% more
278 RUPALILIFE 86 9997 1.42% more
279 SAFKOSPINN 20.8 5 3.48% more
280 SAIFPOWER 6 214 1.69% more
281 SAIHAMCOT 19.9 592307 -1.49% more
282 SAIHAMTEX 18.5 199133 -1.07% more
283 SALVO 34.2 325580 -0.29% more
284 SAMATALETH 122.8 60691 3.28% more
285 SAMORITA 68.4 201 1.18% more
286 SANDHANINS 22.8 58829 0% more
287 SAPORTL 47.8 221529 -0.62% more
288 SBACBANK 5.5 1 1.85% more
289 SEAPEARL 34.5 953 0.58% more
290 SEMLFBSLGF 5.7 107901 0% more
291 SEMLIBBLSF 6.7 1000 1.52% more
292 SHAHJABANK 16 2 0% more
293 SHARPIND 15.9 9293 1.27% more
294 SHASHADNIM 20.8 145341 1.96% more
295 SHEPHERD 16.1 168062 1.26% more
296 SICL 34.2 49233 0.29% more
297 SILCOPHL 15.5 147239 0% more
298 SILVAPHL 10.8 5600 0% more
299 SIMTEX 24.1 79454 0% more
300 SINGERBD 80 313 0% more
301 SINOBANGLA 51.7 67608 0% more
302 SIPLC 72.9 664 0.41% more
303 SKTRIMS 9.2 201 2.22% more
304 SONALIANSH 170.2 554 0.35% more
305 SONALILIFE 74.9 14200 1.49% more
306 SONALIPAPR 210.5 3227 0.43% more
307 SONARBAINS 37.6 755042 6.52% more
308 SONARGAON 34.1 2600 0.59% more
309 SOUTHEASTB 9.8 213694 0% more
310 SPCERAMICS 20.4 39777 0.49% more
311 SPCL 52 35147 -0.19% more
312 SQURPHARMA 210.3 8193 0.05% more
313 SSSTEEL 4.9 1 2.08% more
314 STANCERAM 68 1 -3% more
315 STANDARINS 44.9 2951 1.35% more
316 STANDBANKL 4.4 11 0% more
317 SUMITPOWER 13.8 35 0.73% more
318 SUNLIFEINS 65.7 10151 0.31% more
319 TAKAFULINS 33.2 13400 1.53% more
320 TALLUSPIN 7.8 1 1.3% more
321 TAMIJTEX 119 500 0.76% more
322 TB2Y0227 100.54 10000 0.23% more
323 TB2Y0627 102.09 20000 0.29% more
324 TECHNODRUG 38.7 184762 0.26% more
325 TILIL 45.9 21805 1.1% more
326 TITASGAS 16.4 1 1.86% more
327 TOSRIFA 17.5 6414 0.57% more
328 TRUSTB1MF 3.5 2847896 6.06% more
329 TRUSTBANK 15.8 39943 -0.63% more
330 TUNGHAI 3.1 10 3.33% more
331 UNILEVERCL 2020 50 -1.8% more
332 UNIONCAP 4.1 27 -2.38% more
333 UNIONINS 34.4 50681 0.88% more
334 UNIQUEHRL 36.7 440 0% more
335 UNITEDFIN 13.2 460 0.76% more
336 UNITEDINS 43.3 3355 0.93% more
337 UPGDCL 116.8 229 0.43% more
338 USMANIAGL 36.1 1135 0% more
339 UTTARABANK 25.9 48142 -0.38% more
340 VAMLRBBF 6.4 20 3.23% more
341 VFSTDL 11.6 23800 0.87% more
342 WALTONHIL 358.4 1129 0.08% more
343 WATACHEM 135.9 2020 2.1% more
344 WMSHIPYARD 8.2 14160 0% more
345 YPL 22.1 6025 3.27% more
346 ZAHINTEX 8.3 10 1.22% more
347 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox