Updated: 10:05:52 AM 29 Mar (Just Now)
DSEX: 5317.85 1.6 + 0.03% +
Trade: 5555 Volume: 17059073 Value: 197.506 (mn)
+ Up: 130 + Down: 82 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 558133 0% more
2 1STPRIMFMF 19.4 68824 1.04% more
3 AAMRANET 17.1 2000 0.59% more
4 AAMRATECH 15.1 6202 0% more
5 ABB1STMF 3.6 1516770 0% more
6 ABBANK 6.4 91135 0% more
7 ACFL 18.1 1500 2.26% more
8 ACI 207 1011 0.1% more
9 ACMELAB 77 6 0% more
10 ACMEPL 19 749185 -1.04% more
11 ACTIVEFINE 7.6 34694 -1.3% more
12 ADNTEL 58.6 3585 -0.17% more
13 AFCAGRO 7.6 2853 -2.56% more
14 AFTABAUTO 29.5 300 0% more
15 AGNISYSL 21.3 1710 0% more
16 AIBL1STIMF 4.3 142249 0% more
17 AIL 31.5 2548 -0.32% more
18 AL-HAJTEX 122.3 12402 0.58% more
19 ALIF 5.1 7200 -1.92% more
20 ALLTEX 14.6 7300 2.1% more
21 AMANFEED 23.3 10043 0% more
22 AMCL(PRAN) 211.9 2 1.68% more
23 ANLIMAYARN 19.7 2 -1.5% more
24 ANWARGALV 96.7 2250 0% more
25 APEXSPINN 189 1 0% more
26 APOLOISPAT 4.3 84921 4.88% more
27 ARAMIT 171.6 505 -1.04% more
28 ARAMITCEM 12.1 1 1.68% more
29 ASIAINS 40.6 68200 -0.25% more
30 ASIAPACINS 37.5 1000 0% more
31 ASIATICLAB 70.9 13186 0.14% more
32 BANGAS 123.7 1315 -0.08% more
33 BANKASIA 22 17217 -0.45% more
34 BARKAPOWER 8.2 9000 0% more
35 BATBC 226.1 232 -0.48% more
36 BAYLEASING 5.6 13609 3.7% more
37 BBS 11.6 37814 -0.85% more
38 BBSCABLES 18.6 63610 -2.62% more
39 BDAUTOCA 168 11316 -0.24% more
40 BDCOM 27.3 9000 -0.36% more
41 BDFINANCE 14.2 5660 1.43% more
42 BDLAMPS 144.5 2 1.19% more
43 BDTHAI 12.7 414951 2.42% more
44 BDTHAIFOOD 17.4 406307 1.16% more
45 BDWELDING 16.5 7 1.85% more
46 BEACHHATCH 32.3 4345 0% more
47 BEACONPHAR 101.5 5023 -0.98% more
48 BENGALWTL 18.4 14120 0% more
49 BESTHLDNG 13.7 2001 0% more
50 BEXIMCO 110.1 1 0% more
51 BIFC 6.5 3003 6.56% more
52 BNICL 57 1 1.24% more
53 BPML 28 1900 0% more
54 BPPL 15.2 57304 0.66% more
55 BRACBANK 71.2 36868 -0.28% more
56 BSC 109.4 45 0.37% more
57 BXPHARMA 116.2 12 -0.26% more
58 CAPITECGBF 6.9 136901 -1.43% more
59 CAPMBDBLMF 10.9 20000 0% more
60 CAPMIBBLMF 8.3 56066 0% more
61 CENTRALINS 40.8 2630 0.25% more
62 CENTRALPHL 9.3 78677 2.2% more
63 CITYBANK 31.1 86952 -0.64% more
64 CITYGENINS 99.4 21 0.51% more
65 CLICL 62.6 26676 0.16% more
66 CNATEX 4.2 111255 2.44% more
67 CONFIDCEM 63.8 101 -0.62% more
68 CONTININS 24.8 15398 -0.8% more
69 COPPERTECH 19.2 5250 -1.03% more
70 CRYSTALINS 78.3 595 0.38% more
71 CVOPRL 155.1 1000 -0.13% more
72 DACCADYE 17.9 10 2.29% more
73 DAFODILCOM 69 3367 0% more
74 DBH 37.4 104 0.81% more
75 DBH1STMF 5.1 113505 -1.92% more
76 DELTALIFE 72.6 524 0% more
77 DELTASPINN 6 38050 0% more
78 DESHBANDHU 17.1 88002 1.18% more
79 DGIC 20.7 3100 -0.48% more
80 DHAKABANK 12.9 63054 0% more
81 DOMINAGE 41.5 101211 -0.24% more
82 DOREENPWR 26.7 15200 -0.74% more
83 DSHGARME 109 950 0.93% more
84 DSSL 8.9 11319 0% more
85 DULAMIACOT 126.1 100 0% more
86 EASTLAND 20.7 600 0% more
87 EASTRNLUB 1620 33 0.35% more
88 EBL 27.4 20677 0% more
89 EBL1STMF 4.1 59834 0% more
90 EBLNRBMF 3.3 627713 0% more
91 EGEN 21.3 5100 -0.47% more
92 EIL 28.4 2011 0.71% more
93 EMERALDOIL 16.7 1 2.45% more
94 ENVOYTEX 49.8 4000 -0.4% more
95 EPGL 17 2267 0% more
96 ESQUIRENIT 20.8 5 0.97% more
97 ETL 9.8 132300 1.03% more
98 EXIM1STMF 3.4 246103 0% more
99 FAMILYTEX 4 189931 5.26% more
100 FARCHEM 15 11000 2.74% more
101 FAREASTFIN 3.6 380558 9.09% more
102 FASFIN 3.5 115857 9.37% more
103 FBFIF 3.4 150100 0% more
104 FEDERALINS 19.8 2202 -1% more
105 FEKDIL 14.3 1806 0% more
106 FINEFOODS 470.2 100 0.09% more
107 FIRSTFIN 5.8 51000 1.75% more
108 FORTUNE 15.2 1050 0.66% more
109 FUWANGCER 12.4 343600 0.81% more
110 GBBPOWER 8.9 505 1.14% more
111 GEMINISEA 121 1 1.77% more
112 GENEXIL 27.2 5400 0% more
113 GENNEXT 4 10285 2.56% more
114 GHAIL 12.1 72930 1.68% more
115 GHCL 19.7 1000 1.03% more
116 GLDNJMF 6.4 56100 0% more
117 GLOBALINS 27.7 6 -0.72% more
118 GOLDENSON 11.6 92132 -0.85% more
119 GP 249.3 24 0.44% more
120 GPHISPAT 16.8 1534 0% more
121 GQBALLPEN 536 1620 0.41% more
122 GREENDELMF 3.7 25769 0% more
123 GSPFINANCE 5.8 25000 5.45% more
124 HAKKANIPUL 81 84503 3.05% more
125 HAMI 158.9 4594 2.98% more
126 HFL 11.1 7420 -0.89% more
127 HRTEX 20.7 2100 0.49% more
128 IBNSINA 319.9 1 0% more
129 IBP 13.6 69997 0.74% more
130 ICBAMCL2ND 6 173 0% more
131 ICBEPMF1S1 5.2 11500 1.96% more
132 ICBIBANK 3.4 4000 3.03% more
133 ICBSONALI1 4.9 39000 -2% more
134 ICICL 21.8 300 -0.46% more
135 IDLC 40.6 11700 -0.25% more
136 IFADAUTOS 22.2 330 0.91% more
137 IFIC 5.8 46155 0% more
138 IFIC1STMF 3.9 3423495 8.33% more
139 ILFSL 3.8 308802 8.57% more
140 INDEXAGRO 65.1 500 -0.76% more
141 INTECH 40 98313 -0.99% more
142 INTRACO 19 2020 0% more
143 IPDC 19.3 11000 0.52% more
144 ISLAMIBANK 40.7 27906 -0.49% more
145 ISLAMICFIN 11.2 1400 1.82% more
146 ISLAMIINS 37.8 1000 -2.33% more
147 ISNLTD 78.8 2000 0.13% more
148 JAMUNABANK 23.6 700 -0.42% more
149 JAMUNAOIL 173.2 1 0.06% more
150 KARNAPHULI 29.7 2310 -0.34% more
151 KAY&QUE 451.1 2610 -0.31% more
152 KBPPWBIL 49.5 173311 0.2% more
153 KDSALTD 40 17200 -0.25% more
154 KEYACOSMET 5.5 1015 0% more
155 KPPL 16 3000 1.91% more
156 KTL 9.7 1050 0% more
157 LANKABAFIN 15.4 500 0% more
158 LEGACYFOOT 58.5 2300 0% more
159 LHB 53.3 10316 0.57% more
160 LOVELLO 69 140425 -2.54% more
161 LRBDL 10.7 13 1.9% more
162 LRGLOBMF1 3.4 29350 -2.86% more
163 MAGURAPLEX 84.5 3000 0.48% more
164 MAKSONSPIN 6.3 12500 -3.08% more
165 MALEKSPIN 27.5 18 0% more
166 MBL1STMF 4.2 21200 0% more
167 MEGCONMILK 36.7 43825 7.31% more
168 MEGHNAINS 28.4 12910 -0.7% more
169 MEGHNAPET 30.9 14060 7.67% more
170 MERCANBANK 8.9 7517 0% more
171 MERCINS 23.8 7500 -2.86% more
172 METROSPIN 9.9 30000 0% more
173 MHSML 18 300 1.69% more
174 MIDLANDBNK 16.2 960 0% more
175 MITHUNKNIT 16.6 7 0.61% more
176 MJLBD 89.8 29 0.56% more
177 MLDYEING 8.9 27546 -1.11% more
178 MONNOCERA 82.1 6801 0% more
179 MONNOFABR 22.7 124650 1.34% more
180 MONOSPOOL 92.6 621 -1.8% more
181 MTB 13 3000 0% more
182 NAHEEACP 21.6 12974 -2.26% more
183 NATLIFEINS 102 10 0.29% more
184 NAVANAPHAR 57 11137 -1.04% more
185 NBL 5.1 45400 0% more
186 NCCBLMF1 4.7 5000 2.17% more
187 NEWLINE 6.4 2101 3.23% more
188 NFML 15.7 10001 0% more
189 NHFIL 23.7 100 0% more
190 NORTHERN 129.9 295 2.36% more
191 NORTHRNINS 28.8 10550 -1.03% more
192 NPOLYMER 27.4 100 0.74% more
193 NRBBANK 7.2 10 0% more
194 NTLTUBES 60 2030 -1.15% more
195 OAL 6.8 1 1.49% more
196 OIMEX 14.3 5000 -0.69% more
197 ONEBANKPLC 7.7 107515 0% more
198 ORIONINFU 359 9096 -0.17% more
199 PADMALIFE 17.5 100 1.16% more
200 PADMAOIL 176.9 1100 -0.39% more
201 PARAMOUNT 52.5 4051 0.77% more
202 PDL 6 2500 0% more
203 PENINSULA 20.7 48785 1.47% more
204 PEOPLESINS 39.2 1 -2% more
205 PF1STMF 5.3 46871 -1.85% more
206 PHARMAID 551 2 -0.2% more
207 PHENIXINS 29.6 1 1.37% more
208 PHOENIXFIN 4.8 90387 2.13% more
209 PHPMF1 3.5 731830 6.06% more
210 PIONEERINS 53.1 2101 -1.12% more
211 PLFSL 3.6 1422568 9.09% more
212 POPULAR1MF 3.4 476000 3.03% more
213 POPULARLIF 48.3 21400 0% more
214 PRAGATIINS 70.9 1000 0.57% more
215 PRAGATILIF 214.1 413 0.42% more
216 PREMIERBAN 5.2 89000 -1.89% more
217 PREMIERLEA 3.9 648886 8.33% more
218 PRIMEBANK 30.2 2001 0.67% more
219 PRIMEFIN 5.5 83495 3.77% more
220 PRIMETEX 20.4 150 0% more
221 PROGRESLIF 43.2 1520 -0.92% more
222 PTL 54.5 5 0.74% more
223 PUBALIBANK 37.4 520 0% more
224 PURABIGEN 21.2 5000 0.95% more
225 QUASEMIND 39.6 22450 -1.74% more
226 QUEENSOUTH 11.8 6000 0% more
227 RAHIMAFOOD 117.8 202 0% more
228 RAHIMTEXT 212.5 11 2.11% more
229 RANFOUNDRY 150.5 54 0.07% more
230 RDFOOD 19.7 38415 0.51% more
231 REGENTTEX 4.6 1 0% more
232 RELIANCE1 12.7 20600 0% more
233 REPUBLIC 33 500 0.3% more
234 RINGSHINE 3.8 70820 -2.56% more
235 ROBI 30.1 38596 0% more
236 RUNNERAUTO 39.8 243798 -1.49% more
237 RUPALIINS 23 1 0.44% more
238 RUPALILIFE 83 1565 0.12% more
239 SAFKOSPINN 16.8 2 2.44% more
240 SAIFPOWER 7.7 3400 0% more
241 SAIHAMCOT 19.7 48005 1.03% more
242 SALAMCRST 16 20000 0.63% more
243 SALVO 31.5 87900 0.64% more
244 SANDHANINS 20.4 1500 -0.49% more
245 SAPORTL 48.4 32834 -0.62% more
246 SBACBANK 6.9 3100 1.47% more
247 SEAPEARL 40.6 19370 -0.49% more
248 SEMLFBSLGF 5.3 26000 -5.36% more
249 SEMLIBBLSF 6.5 1000 0% more
250 SHAHJABANK 18 2 1.12% more
251 SHASHADNIM 19.3 2005 0% more
252 SHEPHERD 14.2 2000 0% more
253 SHURWID 6.9 6 0% more
254 SHYAMPSUG 149.1 1 -9.03% more
255 SILCOPHL 14.1 10721 0% more
256 SILVAPHL 10.3 109290 1.98% more
257 SIMTEX 24 68300 0% more
258 SINGERBD 88.2 5 0% more
259 SINOBANGLA 47.6 3000 0.42% more
260 SIPLC 61.3 538 0% more
261 SKTRIMS 9.9 1501 1.02% more
262 SONALIANSH 162.9 855 0% more
263 SONALILIFE 60 7840 1.87% more
264 SONALIPAPR 234.9 1251 0.56% more
265 SONARBAINS 27.5 5865 0.36% more
266 SONARGAON 37.8 3682 0.8% more
267 SOUTHEASTB 9.7 11000 0% more
268 SPCERAMICS 21.5 166177 0.47% more
269 SPCL 49.4 71306 0.41% more
270 SQUARETEXT 48.6 1 0% more
271 SQURPHARMA 216 1855 0% more
272 SSSTEEL 5.6 21685 -1.75% more
273 STANCERAM 73.4 1 1.94% more
274 STANDBANKL 5.7 500 0% more
275 SUMITPOWER 14 5501 0% more
276 SUNLIFEINS 61 376254 8.93% more
277 TAKAFULINS 32.2 1 0.63% more
278 TECHNODRUG 30.6 21035 0.99% more
279 TILIL 44.3 24986 0% more
280 TITASGAS 17.5 6 0.57% more
281 TOSRIFA 16.7 3000 0% more
282 TRUSTB1MF 3.3 106100 -2.94% more
283 TRUSTBANK 17.9 6720 0% more
284 TUNGHAI 3.8 1090 2.7% more
285 UCB 9.7 5501 0% more
286 UNIONCAP 6.3 16310 3.28% more
287 UNIONINS 33 8000 0% more
288 UNIQUEHRL 38.8 6 -1.02% more
289 UNITEDFIN 13 2 2.36% more
290 UNITEDINS 43.4 1 4.33% more
291 UPGDCL 118.9 622 -0.34% more
292 USMANIAGL 37.9 500 7.37% more
293 UTTARABANK 25.4 28200 -0.39% more
294 UTTARAFIN 13.1 1 -4.38% more
295 VAMLRBBF 6 10083 -1.64% more
296 VFSTDL 11.3 9500 0% more
297 WALTONHIL 382.7 37 0% more
298 WMSHIPYARD 8.8 103200 1.15% more
299 YPL 16.4 3000 1.23% more
300 ZAHINTEX 7.3 1 4.29% more
301 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox