Updated: 10:09:41 AM 04 Mar (Just Now)
DSEX: 5289.37 -35.7 - -0.67% -
Trade: 10037 Volume: 23746567 Value: 391.459 (mn)
+ Up: 112 + Down: 143 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 51301 0% more
2 1STPRIMFMF 18.1 5450 -0.55% more
3 AAMRANET 16 13262 -1.23% more
4 ABB1STMF 2.9 289220 3.57% more
5 ABBANK 6.9 1027596 -1.43% more
6 ACI 210.1 12382 -0.52% more
7 ACIFORMULA 141 72 -0.7% more
8 ACMELAB 78 10830 -0.51% more
9 ACMEPL 16.3 197762 -0.61% more
10 ACTIVEFINE 6.8 6103 3.03% more
11 ADNTEL 58 9993 -1.02% more
12 ADVENT 13.1 3660 -3.68% more
13 AFTABAUTO 28.8 2550 2.86% more
14 AGNISYSL 20.5 21156 -0.97% more
15 AGRANINS 22.2 219 -0.89% more
16 AIL 27.3 4474 -1.44% more
17 AL-HAJTEX 126 1200 0% more
18 ALIF 4.8 13275 0% more
19 AMANFEED 23 1 0.44% more
20 ANWARGALV 93.6 49913 0.65% more
21 AOL 15.3 6700 -1.92% more
22 APEXFOODS 215.1 304 -1.65% more
23 APEXFOOT 183.5 1563 0.16% more
24 APEXSPINN 190.9 356 -0.37% more
25 APEXTANRY 65.2 2 0% more
26 APOLOISPAT 3.8 775588 2.7% more
27 ARAMIT 162.1 411 -1.58% more
28 ASIAINS 37.5 17016 1.08% more
29 ASIAPACINS 35 1245 0% more
30 ASIATICLAB 61.3 145929 1.66% more
31 ATLASBANG 63.2 240 -0.63% more
32 AZIZPIPES 48 1384 -1.03% more
33 BANGAS 114.4 2796 0% more
34 BANKASIA 22.4 232380 1.82% more
35 BARKAPOWER 7.7 5 0% more
36 BATASHOE 815 23 -1.9% more
37 BATBC 238 16825 -1.77% more
38 BAYLEASING 5.8 53500 -3.33% more
39 BBS 10.4 29135 0.97% more
40 BBSCABLES 16.4 23950 0.61% more
41 BDCOM 26.3 45731 -0.38% more
42 BDFINANCE 13.8 69052 -0.72% more
43 BDLAMPS 133.1 301 -0.45% more
44 BDTHAI 10.9 48100 0% more
45 BDTHAIFOOD 16.2 143149 1.25% more
46 BDWELDING 16.9 832 3.68% more
47 BEACHHATCH 31 9438 -0.32% more
48 BEACONPHAR 102 1961 -0.49% more
49 BENGALWTL 17.8 5 1.71% more
50 BERGERPBL 1396.3 60 -0.34% more
51 BESTHLDNG 12.6 1596 0% more
52 BGIC 32 2970 -0.93% more
53 BIFC 7.7 248944 6.94% more
54 BNICL 50.8 11 -0.78% more
55 BPPL 14.4 42610 1.41% more
56 BRACBANK 78.9 31243 -0.13% more
57 BSC 108 49427 -0.37% more
58 BSCPLC 137.2 533 -1.37% more
59 BSRMLTD 79.5 1345 -3.52% more
60 BSRMSTEEL 68.3 5279 -0.73% more
61 BXPHARMA 116.2 37682 -2.27% more
62 CAPITECGBF 6.7 9734 0% more
63 CAPMBDBLMF 10.1 49000 2.02% more
64 CAPMIBBLMF 8.1 501 2.53% more
65 CENTRALINS 38.5 1440 0.52% more
66 CENTRALPHL 8.5 3004 0% more
67 CITYBANK 31.6 1375591 0.32% more
68 CLICL 52.1 606 0.19% more
69 CNATEX 3.5 548144 2.94% more
70 CONFIDCEM 63 22187 -0.16% more
71 CONTININS 23.5 1901 -2.08% more
72 COPPERTECH 18 11000 -1.1% more
73 CRYSTALINS 74.8 4510 3.89% more
74 CVOPRL 153.1 8178 0.26% more
75 DACCADYE 17.9 110 -0.56% more
76 DAFODILCOM 59.8 2 2.57% more
77 DBH 37.6 1520 -0.53% more
78 DBH1STMF 4.4 77301 0% more
79 DELTALIFE 68.2 1000 -3.13% more
80 DELTASPINN 5.8 99000 0% more
81 DESHBANDHU 16 64610 -0.62% more
82 DGIC 19.8 3500 -2.94% more
83 DHAKABANK 13.1 1865927 -1.5% more
84 DOMINAGE 36.8 150320 0.82% more
85 DOREENPWR 26.5 10984 -0.38% more
86 DSHGARME 111 14735 5.71% more
87 DSSL 8.3 46300 0% more
88 DUTCHBANGL 41.1 14248 -1.44% more
89 EASTERNINS 50.6 993 0% more
90 EASTLAND 19.9 2901 -1% more
91 EASTRNLUB 1540.6 58 -0.1% more
92 EBL 26.9 16805 0.37% more
93 EGEN 20.4 71604 0% more
94 EHL 76.9 5071 0% more
95 EIL 26.6 12105 -1.12% more
96 EMERALDOIL 16.9 25210 -1.17% more
97 ENVOYTEX 49.8 1520 0.2% more
98 EPGL 16.7 14030 0.6% more
99 ESQUIRENIT 20.6 2001 1.48% more
100 ETL 9.5 34515 0% more
101 EXIM1STMF 3 1 3.45% more
102 FAMILYTEX 3 418843 7.14% more
103 FAREASTFIN 2.2 97700 10% more
104 FASFIN 2.2 129302 10% more
105 FBFIF 2.8 5990 0% more
106 FEDERALINS 20 105 1.01% more
107 FEKDIL 14.1 6760 0% more
108 FIRSTFIN 6 284622 -1.64% more
109 FORTUNE 13.8 21900 -2.13% more
110 FUWANGCER 11.6 37650 0% more
111 FUWANGFOOD 10.1 9845 1% more
112 GEMINISEA 116 229 -0.09% more
113 GENEXIL 25.8 39598 0.39% more
114 GENNEXT 3.3 446666 -2.94% more
115 GHAIL 11.1 6001 -0.89% more
116 GHCL 18.5 1503 2.78% more
117 GLDNJMF 0 6016 -1.69% more
118 GLOBALINS 27 2150 -1.46% more
119 GOLDENSON 10.6 137799 0% more
120 GP 243.5 40361 -6.17% more
121 GPHISPAT 16.4 12662 -0.61% more
122 GQBALLPEN 528.5 51 0.59% more
123 GREENDELMF 3.1 5000 -3.13% more
124 GREENDELT 0 1431 2.33% more
125 GSPFINANCE 6.1 96976 -1.61% more
126 HAKKANIPUL 65 9185 -1.96% more
127 HAMI 155 3615 0.58% more
128 HEIDELBCEM 228 100 0.35% more
129 HFL 7.7 752 4.05% more
130 HRTEX 17.9 151 1.7% more
131 HWAWELLTEX 41.8 10 0.97% more
132 IBP 13.5 82315 1.5% more
133 ICB3RDNRB 4.1 300 -4.65% more
134 ICBAMCL2ND 5.8 201 5.45% more
135 ICBIBANK 4.1 194870 2.5% more
136 ICBSONALI1 4.3 200 -2.27% more
137 ICICL 21.2 9450 0.47% more
138 IDLC 39.8 4836 -2.21% more
139 IFADAUTOS 21.3 20200 1.43% more
140 IFIC 6.2 1175040 -1.59% more
141 IFIC1STMF 3 32000 3.45% more
142 ILFSL 2 44150 5.26% more
143 INTECH 34.3 271473 4.26% more
144 INTRACO 17.8 39019 -2.73% more
145 IPDC 19.8 107065 -0.5% more
146 ISLAMIBANK 42.2 43789 0.24% more
147 ISLAMICFIN 11.2 13322 -0.88% more
148 ISNLTD 76.5 31108 1.73% more
149 ITC 37.5 21270 -0.53% more
150 JAMUNABANK 24.1 50571 0.42% more
151 JAMUNAOIL 171.9 283 -0.29% more
152 JANATAINS 24 2450 -0.41% more
153 JHRML 43 4980 -0.69% more
154 JUTESPINN 221 440 -4.62% more
155 KARNAPHULI 28.3 2202 1.07% more
156 KAY&QUE 446 12873 1.27% more
157 KBPPWBIL 52 379933 0.58% more
158 KDSALTD 40 27922 0% more
159 KEYACOSMET 5.3 103373 -1.85% more
160 KPCL 10.4 10375 -0.95% more
161 KPPL 15.2 38850 0% more
162 KTL 9.2 1 3.37% more
163 LANKABAFIN 16 265931 1.27% more
164 LEGACYFOOT 54.1 100 2.08% more
165 LHB 50.8 12352 -0.59% more
166 LIBRAINFU 626.2 13 -0.65% more
167 LINDEBD 790 415 0.28% more
168 LOVELLO 68 24954 0.15% more
169 LRBDL 9.5 3200 0% more
170 MALEKSPIN 27.2 69150 -1.09% more
171 MARICO 2800 102 0.54% more
172 MBL1STMF 4 99 0% more
173 MEGHNAINS 27.2 26464 0% more
174 MEGHNALIFE 51.4 501 -0.39% more
175 MEGHNAPET 23.5 301 -2.08% more
176 MERCINS 24 900 -0.83% more
177 METROSPIN 8 2000 -2.44% more
178 MHSML 18.3 21101 0% more
179 MIDLANDBNK 16.9 85395 0% more
180 MIRACLEIND 29.5 4050 1.03% more
181 MIRAKHTER 26.4 27919 -1.49% more
182 MITHUNKNIT 15.2 1 -2.56% more
183 MJLBD 89 715 -1.11% more
184 MLDYEING 8.5 15685 1.19% more
185 MONNOAGML 342 285 -0.7% more
186 MONNOCERA 80 9954 -0.74% more
187 MONNOFABR 21.6 464831 0.47% more
188 MONOSPOOL 91.5 25305 -0.54% more
189 MPETROLEUM 199.5 250 -0.65% more
190 MTB 12.8 1200 0% more
191 NAHEEACP 20 15597 0.5% more
192 NATLIFEINS 98.1 400 -0.41% more
193 NAVANAPHAR 57.7 8596 -0.52% more
194 NBL 5.9 1856883 -1.67% more
195 NCCBANK 12.5 11335 -0.79% more
196 NEWLINE 5.7 126121 0% more
197 NFML 14 101 -1.41% more
198 NHFIL 24 7145 -0.41% more
199 NORTHERN 121.2 3450 -4.11% more
200 NPOLYMER 27.8 200 2.58% more
201 NRBBANK 7.2 7401 -1.37% more
202 NRBCBANK 6.7 29001 0% more
203 NTLTUBES 60.4 3101 1.85% more
204 NURANI 3.3 178311 -2.94% more
205 OAL 6.2 1301 -1.59% more
206 OIMEX 13 1228 4% more
207 OLYMPIC 148.8 2792 -0.07% more
208 ONEBANKPLC 8 82010 1.27% more
209 ORIONINFU 370 36871 0.19% more
210 ORIONPHARM 29.8 1 -0.67% more
211 PADMALIFE 18.5 10600 8.82% more
212 PADMAOIL 178.1 10601 -0.34% more
213 PARAMOUNT 50.5 1 2.02% more
214 PDL 5.3 154708 6% more
215 PENINSULA 20.7 32655 0.49% more
216 PEOPLESINS 36.1 5610 -2.96% more
217 PHENIXINS 28.7 8285 -1.37% more
218 PHOENIXFIN 5 11482 2.04% more
219 PHPMF1 2.8 113503 0% more
220 PIONEERINS 51 3034 -0.2% more
221 PLFSL 2.2 156863 10% more
222 POPULARLIF 46.2 1400 1.09% more
223 PRAGATIINS 70.5 7769 1.44% more
224 PRAGATILIF 214.9 7761 -0.51% more
225 PREMIERBAN 5.6 177626 -1.75% more
226 PREMIERCEM 37.1 27000 -3.39% more
227 PREMIERLEA 2.4 155127 9.09% more
228 PRIMEBANK 31.8 6283 -0.93% more
229 PRIMEFIN 5.5 1840985 5.77% more
230 PROVATIINS 30.5 10 0% more
231 PTL 50.6 11781 -0.98% more
232 PUBALIBANK 37.4 876 3.03% more
233 QUASEMIND 38 6650 -1.3% more
234 QUEENSOUTH 12.3 214694 -0.81% more
235 RAHIMAFOOD 114.5 2800 -0.17% more
236 RAHIMTEXT 191.4 6717 -2.55% more
237 RAKCERAMIC 22.8 3750 0% more
238 RANFOUNDRY 148 3 2.64% more
239 RDFOOD 20 81773 0.5% more
240 REGENTTEX 4.3 16062 -2.27% more
241 RELIANCE1 12.7 27303 0% more
242 RELIANCINS 69.2 300 -0.72% more
243 RENATA 427.1 1852 -0.74% more
244 REPUBLIC 30.1 2800 -2.59% more
245 RINGSHINE 3.4 359039 0% more
246 ROBI 31 350510 0.98% more
247 RSRMSTEEL 8.7 1325 8.75% more
248 RUNNERAUTO 31.1 710 -0.64% more
249 RUPALIBANK 18.6 1513 -1.06% more
250 RUPALILIFE 80.1 21065 -0.87% more
251 SAIFPOWER 6.4 66001 3.23% more
252 SAIHAMCOT 19.5 28760 0.52% more
253 SAIHAMTEX 19.7 34859 0.51% more
254 SALAMCRST 16 56302 0% more
255 SALVO 30.5 51950 1.67% more
256 SAMATALETH 89.4 1300 1.94% more
257 SANDHANINS 19.7 1001 0.51% more
258 SAPORTL 48 165590 0.84% more
259 SBACBANK 6.8 2100 0% more
260 SEAPEARL 35.4 95357 0.28% more
261 SEMLFBSLGF 5.3 1 3.92% more
262 SHARPIND 15.6 510 -1.27% more
263 SHASHADNIM 18.5 1 2.21% more
264 SHEPHERD 12.8 500 0.79% more
265 SHURWID 6.5 2500 0% more
266 SICL 19 5501 -5% more
267 SILCOPHL 13 23606 0% more
268 SILVAPHL 9.5 803 0% more
269 SIMTEX 22.1 105844 0% more
270 SINOBANGLA 46.4 23270 0.43% more
271 SKTRIMS 8.8 1500 0% more
272 SONALIANSH 160 1669 -0.93% more
273 SONALILIFE 59 34 -0.51% more
274 SONALIPAPR 233 11571 -0.34% more
275 SONARBAINS 26.1 801 0% more
276 SONARGAON 41.8 4653 -0.95% more
277 SPCERAMICS 19.3 490876 5.46% more
278 SPCL 46.9 31942 0.64% more
279 SQUARETEXT 47.8 1320 -0.42% more
280 SQURPHARMA 215.9 16894 -1.19% more
281 SSSTEEL 4.9 56854 0% more
282 STANCERAM 65.1 1 -7.13% more
283 STANDARINS 37.1 1925 -1.59% more
284 STANDBANKL 6.6 1100224 3.12% more
285 SUMITPOWER 14.1 41280 -1.4% more
286 SUNLIFEINS 50.4 101 0% more
287 TAKAFULINS 31 235 0% more
288 TALLUSPIN 8.1 9002 0% more
289 TAMIJTEX 113.5 3102 0% more
290 TECHNODRUG 29.5 23357 0% more
291 TILIL 42.4 25488 -0.24% more
292 TITASGAS 16.5 18400 -1.2% more
293 TOSRIFA 16.5 1520 -0.6% more
294 TRUSTB1MF 2.8 5001 0% more
295 TRUSTBANK 18.1 28820 0% more
296 TUNGHAI 3.4 136167 3.03% more
297 UCB 9.9 51352 0% more
298 UNILEVERCL 2151.8 1 0% more
299 UNIONCAP 6.7 412859 -1.47% more
300 UNIONINS 32.2 3300 -2.42% more
301 UNIQUEHRL 37 4260 -1.6% more
302 UNITEDFIN 12.9 12651 0% more
303 UPGDCL 116.6 1919 -1.35% more
304 UTTARABANK 24.7 115993 0.41% more
305 UTTARAFIN 14.4 7 5.11% more
306 VAMLRBBF 6.2 10 6.9% more
307 VFSTDL 11.1 32406 0% more
308 WALTONHIL 392.1 750 -0.51% more
309 WATACHEM 129 1 4.12% more
310 WMSHIPYARD 8.1 7000 -1.22% more
311 ZAHEENSPIN 5.2 70010 -1.89% more
312 ZAHINTEX 6.9 16 1.47% more
Nox nox Nox