Updated: 10:16:52 AM 16 Mar (Just Now)
DSEX: 5351.01 31.87 + 0.6% +
Trade: 12660 Volume: 47059421 Value: 473.507 (mn)
+ Up: 237 + Down: 34 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 68003 3.57% more
2 1STPRIMFMF 18.3 5765 1.1% more
3 AAMRANET 17.8 47136 0.56% more
4 AAMRATECH 14.8 165208 1.37% more
5 ABB1STMF 3 40528 3.45% more
6 ABBANK 6.6 64131 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 640552 0% more
12 ACTIVEFINE 7.1 149245 4.41% more
13 ADNTEL 58.9 6860 0.51% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 66575 4.35% more
16 AFTABAUTO 29.5 1753 0.34% more
17 AGNISYSL 20.9 44620 0% more
18 AGRANINS 20.5 73357 -3.3% more
19 AIBL1STIMF 3.9 816 2.63% more
20 AIL 30.3 25816 -0.33% more
21 AL-HAJTEX 124 2731 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 365880 5.66% more
24 ALLTEX 14.7 9500 1.38% more
25 ANWARGALV 94.9 24410 0.42% more
26 AOL 16 10960 -1.23% more
27 APEXFOODS 227.8 1051 0.49% more
28 APEXFOOT 186.9 71 0.38% more
29 APEXSPINN 194.2 1001 0.88% more
30 APEXTANRY 65 230 0.46% more
31 APOLOISPAT 4.4 2507384 10% more
32 ARAMIT 173.8 62 0.87% more
33 ARAMITCEM 11.5 3 -3.36% more
34 ARGONDENIM 17 21 1.19% more
35 ASIAINS 38.1 5201 1.06% more
36 ASIAPACINS 36.9 1 2.5% more
37 ASIATICLAB 71.3 178010 1.71% more
38 AZIZPIPES 51.7 258 0.19% more
39 BANGAS 119.7 1 0.93% more
40 BANKASIA 22 441 0% more
41 BARKAPOWER 8.5 31911 0% more
42 BATBC 227.8 428 0.4% more
43 BAYLEASING 6.3 232724 5% more
44 BBS 11.4 171702 1.79% more
45 BBSCABLES 18 503955 2.86% more
46 BDAUTOCA 143.5 4429 1.41% more
47 BDCOM 27 12611 1.12% more
48 BDFINANCE 14 44200 0% more
49 BDLAMPS 138.2 295 1.54% more
50 BDTHAI 11.3 16586 0.89% more
51 BDTHAIFOOD 16.4 201900 0% more
52 BDWELDING 16.6 3 1.84% more
53 BEACHHATCH 31.3 11010 -0.32% more
54 BEACONPHAR 102 3276 0.1% more
55 BENGALWTL 17.8 1304 0.56% more
56 BERGERPBL 1411.2 2 0% more
57 BESTHLDNG 13.9 194169 4.51% more
58 BIFC 7.3 69105 1.39% more
59 BNICL 54.5 1 0.93% more
60 BPML 28.9 3600 0.35% more
61 BPPL 14.9 160588 0.68% more
62 BRACBANK 76.7 36930 1.46% more
63 BSC 110.3 4480 0.09% more
64 BSCPLC 140.2 50 0.07% more
65 BSRMSTEEL 70 1 0.72% more
66 BXPHARMA 118 12622 1.37% more
67 CAPITECGBF 6.6 27300 1.54% more
68 CAPMBDBLMF 10.9 2610 0% more
69 CAPMIBBLMF 8 103601 0% more
70 CENTRALINS 40.1 1 1.26% more
71 CENTRALPHL 9.1 78982 2.25% more
72 CITYBANK 31.8 381115 0.63% more
73 CITYGENINS 99 8860 0.61% more
74 CLICL 59.2 50932 0.51% more
75 CNATEX 4.1 1647887 7.89% more
76 CONFIDCEM 64.4 6556 0.47% more
77 CONTININS 23.8 1000 -0.83% more
78 CROWNCEMNT 49.1 1 0% more
79 CRYSTALINS 76.3 2401 0% more
80 CVOPRL 155.1 6891 -0.06% more
81 DACCADYE 17.3 125 1.17% more
82 DAFODILCOM 68.4 5517 1.79% more
83 DBH1STMF 4.5 18904 2.27% more
84 DELTALIFE 71.4 500 1.13% more
85 DELTASPINN 6.2 25599 1.64% more
86 DESHBANDHU 16.4 13503 1.23% more
87 DGIC 20.3 1 2.53% more
88 DHAKABANK 13 69810 0% more
89 DHAKAINS 37.6 1 0% more
90 DOMINAGE 39.1 144418 0.77% more
91 DOREENPWR 26.7 7389 0% more
92 DSHGARME 108.6 1 2.74% more
93 DSSL 8.9 82035 0% more
94 DUTCHBANGL 42.6 226 0.71% more
95 EASTLAND 20.5 150 0% more
96 EASTRNLUB 1602 2745 -0.19% more
97 EBL 26.6 11786 0.38% more
98 EBL1STMF 3.7 5351 2.78% more
99 EBLNRBMF 2.7 20100 0% more
100 EGEN 21 46968 0.96% more
101 EHL 76.4 300 -0.13% more
102 EIL 26.8 6696 0.37% more
103 EMERALDOIL 16.9 3051 -1.74% more
104 ENVOYTEX 49.5 650 -0.8% more
105 EPGL 16.9 8279 0% more
106 ESQUIRENIT 20.6 1 0% more
107 ETL 9.5 77055 1.06% more
108 EXIM1STMF 2.9 9000 0% more
109 FAMILYTEX 4.4 1688004 10% more
110 FARCHEM 14.5 300 0.69% more
111 FAREASTFIN 4.2 375390 7.69% more
112 FAREASTLIF 22.9 300 2.69% more
113 FASFIN 4.2 2955310 7.69% more
114 FBFIF 2.9 17452 0% more
115 FEDERALINS 19.9 100 0.51% more
116 FEKDIL 14.1 16000 0.71% more
117 FINEFOODS 465.1 6923 0.19% more
118 FIRSTFIN 6 63605 0% more
119 FORTUNE 14.4 5100 1.41% more
120 FUWANGCER 11.7 17000 1.74% more
121 FUWANGFOOD 10.5 6685 0% more
122 GBBPOWER 8.8 8510 1.15% more
123 GENEXIL 26.8 107351 1.13% more
124 GENNEXT 4.2 2440457 7.69% more
125 GHAIL 11.4 11801 0.88% more
126 GHCL 19.4 2005 -0.51% more
127 GLDNJMF 5.9 25000 0% more
128 GLOBALINS 27.1 87 0% more
129 GOLDENSON 10.9 266900 2.83% more
130 GP 253 974 0% more
131 GPHISPAT 16.4 6313 1.23% more
132 GQBALLPEN 528 559 0.34% more
133 GSPFINANCE 6.2 264850 1.64% more
134 HAKKANIPUL 71.1 13752 0.57% more
135 HAMI 153.8 140 0.92% more
136 HEIDELBCEM 232.1 450 -0.39% more
137 HFL 9.1 1 5.81% more
138 HRTEX 21.8 27488 2.35% more
139 HWAWELLTEX 43.5 736 1.16% more
140 IBNSINA 328.8 5302 2.85% more
141 IBP 13.2 11216 0% more
142 ICB 38.9 150 1.3% more
143 ICBAMCL2ND 5.8 16001 3.57% more
144 ICBEPMF1S1 5.1 6770 2% more
145 ICBIBANK 3.4 148639 3.03% more
146 ICBSONALI1 4.5 1002 0% more
147 ICICL 21.3 2400 0.95% more
148 IDLC 41.1 1902 -0.48% more
149 IFADAUTOS 21.9 69500 1.86% more
150 IFIC 6 979955 1.69% more
151 IFIC1STMF 2.9 5000 0% more
152 IFILISLMF1 4 10 2.56% more
153 ILFSL 3.8 4912400 5.56% more
154 INTECH 41.6 613520 4% more
155 INTRACO 18.3 4201 -0.54% more
156 IPDC 19.4 32995 0% more
157 ISLAMIBANK 42.2 73823 -0.24% more
158 ISLAMICFIN 11.7 37001 0.86% more
159 ISLAMIINS 37.5 702 0.27% more
160 ISNLTD 81 80197 2.14% more
161 ITC 38.3 11939 0.52% more
162 JAMUNABANK 23.9 13201 0% more
163 JAMUNAOIL 174.2 13 0.75% more
164 JANATAINS 25 4000 0% more
165 JHRML 43.5 5170 -0.91% more
166 JUTESPINN 227.9 1 3.45% more
167 KARNAPHULI 29.7 5 1.37% more
168 KAY&QUE 452 6080 0.71% more
169 KBPPWBIL 50.5 143213 1% more
170 KDSALTD 39.5 7340 0.25% more
171 KEYACOSMET 5.6 601208 5.66% more
172 KOHINOOR 516 5 0.16% more
173 KPCL 11.2 94927 2.75% more
174 KPPL 16.2 35384 0.62% more
175 KTL 9.6 33513 1.05% more
176 LANKABAFIN 15.9 372220 0.63% more
177 LEGACYFOOT 54.4 4443 1.12% more
178 LHB 53.1 26529 -0.75% more
179 LIBRAINFU 655.3 478 0.8% more
180 LINDEBD 798.8 29 0.71% more
181 LOVELLO 70 218844 -1.13% more
182 LRBDL 10.8 32165 1.89% more
183 LRGLOBMF1 3.2 1 3.23% more
184 MAGURAPLEX 81.1 3784 -1.1% more
185 MAKSONSPIN 6.4 143642 3.23% more
186 MALEKSPIN 27.8 14362 0% more
187 MARICO 2788.2 1 0.03% more
188 MBL1STMF 4 60 2.56% more
189 MEGCONMILK 35.6 6002 2.3% more
190 MEGHNAINS 27.4 9690 0% more
191 MEGHNALIFE 52.6 300 -0.38% more
192 MEGHNAPET 28.5 4052 1.06% more
193 MERCANBANK 9.2 78980 1.1% more
194 METROSPIN 11 240368 8.91% more
195 MHSML 17.8 7815 1.14% more
196 MIDASFIN 7.4 7001 1.37% more
197 MIDLANDBNK 16.2 12275 0.62% more
198 MIRACLEIND 29.7 204 -0.34% more
199 MIRAKHTER 27.4 1030 0.37% more
200 MITHUNKNIT 17.6 507 1.73% more
201 MLDYEING 8.9 82110 0% more
202 MONNOAGML 361 1081 0.36% more
203 MONNOCERA 81.9 1506 1.11% more
204 MONNOFABR 22.6 79847 1.35% more
205 MONOSPOOL 91.3 13635 0% more
206 MTB 13 4000 0% more
207 NAHEEACP 21.1 6450 0.96% more
208 NAVANACNG 21.1 1503 0.96% more
209 NAVANAPHAR 58.3 50 0% more
210 NBL 5.2 267768 0% more
211 NEWLINE 6.7 441881 6.35% more
212 NFML 15.6 462020 1.96% more
213 NHFIL 23.6 4590 0.43% more
214 NITOLINS 28.4 1 1.79% more
215 NORTHERN 122.9 50 1.82% more
216 NPOLYMER 27.4 3 0.74% more
217 NRBBANK 7.2 100 2.86% more
218 NRBCBANK 6.7 481 0% more
219 NTC 168 3 2.07% more
220 NTLTUBES 58.7 20 0.34% more
221 NURANI 4.2 598470 7.69% more
222 OAL 6.9 89350 1.47% more
223 OIMEX 13.3 326 0.76% more
224 OLYMPIC 153.3 1501 0.52% more
225 ONEBANKPLC 7.9 204716 1.28% more
226 ORIONINFU 355.6 22326 -0.59% more
227 ORIONPHARM 28.9 1001 1.4% more
228 PADMAOIL 178.3 297 0.34% more
229 PARAMOUNT 51.5 3305 1.58% more
230 PDL 6.4 1107858 8.47% more
231 PENINSULA 20.6 21658 1.48% more
232 PEOPLESINS 40 2001 0% more
233 PF1STMF 5.1 114600 2% more
234 PHOENIXFIN 5.2 202550 0% more
235 PHPMF1 2.9 70275 3.57% more
236 PIONEERINS 52.5 1201 1.35% more
237 PLFSL 4 4885443 2.56% more
238 POPULAR1MF 2.9 1001 3.57% more
239 POPULARLIF 49 4000 2.08% more
240 POWERGRID 30.8 204 1.65% more
241 PRAGATIINS 70.8 2 2.46% more
242 PRAGATILIF 212.4 6907 0.28% more
243 PREMIERBAN 5.4 33760 1.89% more
244 PREMIERCEM 37.8 1896 -1.31% more
245 PREMIERLEA 4.4 3286414 10% more
246 PRIMEBANK 31.3 600 0.97% more
247 PRIMEFIN 5.7 748360 -3.39% more
248 PRIMETEX 21.4 2510 0.47% more
249 PROVATIINS 31.4 500 3.97% more
250 PTL 54.6 1006 1.11% more
251 PUBALIBANK 37.5 20036 0.54% more
252 PURABIGEN 20 4575 0% more
253 QUASEMIND 38.5 12500 0.52% more
254 QUEENSOUTH 11.9 2579 0.85% more
255 RAHIMAFOOD 122.9 947 1.15% more
256 RAHIMTEXT 200 2001 0.15% more
257 RAKCERAMIC 23.1 1510 0.43% more
258 RANFOUNDRY 149.2 5 1.22% more
259 RDFOOD 19.5 30984 0.52% more
260 REGENTTEX 5.4 118733 8% more
261 RELIANCE1 12.1 15951 0% more
262 RELIANCINS 69.5 100 0% more
263 RENATA 434.9 3 0.98% more
264 RINGSHINE 4.1 2428296 7.89% more
265 RUNNERAUTO 33.5 39915 1.52% more
266 RUPALIBANK 18.6 4055 0% more
267 RUPALILIFE 81.9 1600 0.12% more
268 SAFKOSPINN 15.1 6001 0.67% more
269 SAIFPOWER 7.9 351388 8.22% more
270 SAIHAMCOT 19.5 22050 1.56% more
271 SAIHAMTEX 19.9 26555 1.53% more
272 SALAMCRST 16.3 7023 0.62% more
273 SALVO 31 204 0.32% more
274 SAMATALETH 84.4 596 0.72% more
275 SAMORITA 67.1 195 -0.59% more
276 SAPORTL 49.3 136615 1.02% more
277 SBACBANK 6.9 501 1.47% more
278 SEAPEARL 38.5 142812 1.05% more
279 SEMLFBSLGF 5.2 2303 0% more
280 SHAHJABANK 18.2 16 1.11% more
281 SHARPIND 17 3170 0% more
282 SHEPHERD 13.4 1020 0% more
283 SHURWID 7.5 1700 2.74% more
284 SHYAMPSUG 168.8 7188 4.46% more
285 SILCOPHL 14.2 23727 1.43% more
286 SILVAPHL 9.7 5538 0% more
287 SIMTEX 24.4 84576 1.24% more
288 SINGERBD 85 3 0% more
289 SINOBANGLA 47.3 5700 0.42% more
290 SIPLC 60 34119 0.17% more
291 SKTRIMS 9.3 21000 1.09% more
292 SONALIANSH 161.4 721 0.12% more
293 SONALIPAPR 234 8546 -0.3% more
294 SONARBAINS 26.5 26 -0.38% more
295 SONARGAON 39.7 36404 0.76% more
296 SOUTHEASTB 9.6 20022 0% more
297 SPCERAMICS 20.7 351825 3.5% more
298 SPCL 48.2 28255 0.21% more
299 SQURPHARMA 217.5 720 0.32% more
300 SSSTEEL 5.8 1319194 9.43% more
301 STANCERAM 70.8 2 2.16% more
302 STANDBANKL 6 257107 1.69% more
303 STYLECRAFT 52 145 -0.38% more
304 SUMITPOWER 14.1 2071 0.71% more
305 SUNLIFEINS 53.9 145287 1.51% more
306 TALLUSPIN 8.6 52149 1.18% more
307 TAMIJTEX 114 845 0.44% more
308 TECHNODRUG 30 100 1.01% more
309 TILIL 42.5 8530 0.71% more
310 TITASGAS 16.7 17202 -0.6% more
311 TOSRIFA 16.8 24 0.6% more
312 TRUSTB1MF 2.9 2526 0% more
313 TRUSTBANK 17.9 36654 0% more
314 TUNGHAI 4.4 596896 10% more
315 UCB 9.8 15097 1.03% more
316 UNIONCAP 6.5 432008 -1.52% more
317 UNIONINS 32.8 1229 0.92% more
318 UNIQUEHRL 37.8 3400 -0.79% more
319 UNITEDFIN 12.8 13 1.59% more
320 USMANIAGL 36.4 100 -0.55% more
321 UTTARABANK 25.4 1486 0% more
322 UTTARAFIN 13.5 24602 0% more
323 VAMLRBBF 5.9 3293 1.72% more
324 VFSTDL 11 65253 0.92% more
325 WALTONHIL 389.8 692 1.09% more
326 WMSHIPYARD 8.5 6832 1.19% more
327 ZAHEENSPIN 6 139601 3.45% more
328 ZAHINTEX 7.4 107 4.23% more
329 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox