Updated: 10:10:42 AM 10 May (Just Now)
DSEX: 5250.69 16.59 + 0.32% +
Trade: 14366 Volume: 33942470 Value: 644.25 (mn)
+ Up: 218 + Down: 59 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 997996 6.9% more
2 1STPRIMFMF 19.6 213457 3.7% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2329687 10% more
6 ABBANK 4.7 1017 2.17% more
7 ACFL 18.6 1011 0% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.4 9676 0% more
10 ACMEPL 23.9 353501 1.27% more
11 ACTIVEFINE 6.6 48483 0% more
12 ADNTEL 60.4 750 0.67% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 92800 0% more
16 AGRANINS 23.5 2458 3.07% more
17 AIBL1STIMF 4.2 922825 7.69% more
18 AIL 31.2 2595 -0.64% more
19 AL-HAJTEX 96.5 8836 -0.31% more
20 ALIF 5.5 1 1.85% more
21 ALLTEX 17.1 13628 0% more
22 AMANFEED 27.8 74902 0.36% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANLIMAYARN 19.7 5 -0.51% more
25 ANWARGALV 99 17410 -0.2% more
26 AOL 15.5 900 0% more
27 APEXFOODS 268 175 1.48% more
28 APEXFOOT 198.3 8207 0.97% more
29 APEXSPINN 398 34772 3.65% more
30 APEXTANRY 102.8 142515 6.09% more
31 APOLOISPAT 3.1 17781 0% more
32 ARAMIT 171.4 101 1.66% more
33 ARGONDENIM 18.1 657893 -2.69% more
34 ASIAINS 38.7 37302 0.78% more
35 ASIAPACINS 43.4 16120 0% more
36 ASIATICLAB 103.9 4518 0.58% more
37 AZIZPIPES 63.7 1527 2.74% more
38 BANGAS 132.6 2532 0.45% more
39 BANKASIA 19.8 550 1.02% more
40 BATASHOE 770.1 53 -7.24% more
41 BATBC 219.5 2092 0.05% more
42 BAYLEASING 4.5 1 2.27% more
43 BBS 12.8 115792 0% more
44 BBSCABLES 19.8 36934 0% more
45 BDAUTOCA 220 9282 1.24% more
46 BDCOM 27.6 17846 -0.36% more
47 BDFINANCE 11.9 5470 4.39% more
48 BDLAMPS 187.8 450 1.68% more
49 BDTHAI 12.4 501 1.64% more
50 BDTHAIFOOD 21.6 284729 0.47% more
51 BDWELDING 16.2 110929 6.58% more
52 BEACHHATCH 29.5 5 1.37% more
53 BEACONPHAR 103.7 565 -0.1% more
54 BENGALWTL 25.7 7320 1.58% more
55 BERGERPBL 1374.7 62 -0.13% more
56 BESTHLDNG 13.2 37337 0.76% more
57 BIFC 4.5 10 7.14% more
58 BNICL 86.9 35800 1.16% more
59 BPPL 16.3 240424 0.62% more
60 BRACBANK 73 11161 0% more
61 BSC 103.2 21755 -0.19% more
62 BSCPLC 140.5 35 0% more
63 BSRMLTD 85.6 1 1.18% more
64 BSRMSTEEL 73 9935 0.41% more
65 BXPHARMA 123.5 14285 0.73% more
66 CAPITECGBF 7.4 1179751 7.25% more
67 CAPMBDBLMF 12.1 52077 1.68% more
68 CAPMIBBLMF 9.8 294350 1.03% more
69 CENTRALINS 41 2038 1.99% more
70 CENTRALPHL 8.5 7 0% more
71 CITYBANK 27 73909 0% more
72 CITYGENINS 104.4 3043 0% more
73 CLICL 52.9 1 0.95% more
74 CONFIDCEM 59.5 333 0% more
75 CONTININS 31 1506847 6.9% more
76 COPPERTECH 26.5 153205 -0.38% more
77 CROWNCEMNT 49.4 10 0% more
78 CRYSTALINS 71.9 14635 0.14% more
79 CVOPRL 157.9 9094 0.64% more
80 DACCADYE 14.8 16636 -1.99% more
81 DAFODILCOM 126.2 56737 -0.39% more
82 DBH 38.1 5 -0.26% more
83 DBH1STMF 4.9 1320967 8.89% more
84 DELTALIFE 73 500 0.14% more
85 DELTASPINN 6.5 1001 0% more
86 DESHBANDHU 18.1 45227 -1.09% more
87 DGIC 23.4 34919 3.54% more
88 DHAKABANK 12.4 5215 0.81% more
89 DHAKAINS 39.7 200 1.28% more
90 DOMINAGE 72.2 775596 3.14% more
91 DOREENPWR 28.9 10260 -0.69% more
92 DSHGARME 120 901 1.01% more
93 DSSL 9.4 8920 1.08% more
94 DUTCHBANGL 43 293039 0.7% more
95 EASTERNINS 54.6 1900 0.18% more
96 EASTLAND 22.7 25396 1.34% more
97 EASTRNLUB 1591 315 0.18% more
98 EBL 24 14921 0.42% more
99 EBL1STMF 4 442573 8.11% more
100 EBLNRBMF 3.4 997331 9.68% more
101 ECABLES 126 400 4.91% more
102 EGEN 23.2 8822 0.87% more
103 EHL 83.5 9377 0.12% more
104 EIL 28.2 90347 2.92% more
105 EMERALDOIL 15.1 2 0% more
106 ENVOYTEX 48.9 2113 0.2% more
107 EPGL 18 20975 0% more
108 ESQUIRENIT 22.3 2100 0.9% more
109 ETL 10.7 21540 0.94% more
110 EXIM1STMF 3.8 175438 8.57% more
111 FAMILYTEX 2.9 73400 3.57% more
112 FARCHEM 15.7 42645 -1.26% more
113 FAREASTFIN 2.2 5 4.76% more
114 FASFIN 2.4 1 9.09% more
115 FBFIF 3.3 1223061 10% more
116 FEDERALINS 23.6 712393 2.61% more
117 FEKDIL 14.1 31928 0% more
118 FINEFOODS 573.3 5227 0.63% more
119 FORTUNE 13 5854 0% more
120 FUWANGCER 12.5 1835 1.63% more
121 FUWANGFOOD 9.7 2 2.11% more
122 GBBPOWER 8.1 21600 1.25% more
123 GEMINISEA 116.1 400 3.75% more
124 GENEXIL 26.5 4485 -0.38% more
125 GENNEXT 3 6036 0% more
126 GHAIL 12.7 5439 0.79% more
127 GHCL 18.9 2 2.16% more
128 GLDNJMF 6.6 693396 6.45% more
129 GLOBALINS 32.4 75500 2.21% more
130 GOLDENSON 14.6 123701 0.69% more
131 GP 241.5 479 0.17% more
132 GPHISPAT 16 600 0.63% more
133 GQBALLPEN 671.9 5427 -0.75% more
134 GRAMEENS2 12.8 17128 4.92% more
135 GREENDELMF 3.7 215650 8.82% more
136 GREENDELT 62.8 18561 2.28% more
137 GSPFINANCE 4.1 110 5.13% more
138 HAKKANIPUL 82.8 103313 1.47% more
139 HAMI 196.1 12170 1.82% more
140 HEIDELBCEM 202.1 200 -0.98% more
141 HFL 14.8 109000 7.25% more
142 HRTEX 18.6 5 1.64% more
143 IBP 13.4 36000 0.75% more
144 ICB3RDNRB 5 156180 8.7% more
145 ICBAMCL2ND 6.2 212000 3.33% more
146 ICBEPMF1S1 6.1 236542 5.17% more
147 ICBIBANK 2.7 52200 0% more
148 ICBSONALI1 4.9 811725 8.89% more
149 ICICL 25.8 598916 7.95% more
150 IDLC 37 10670 0% more
151 IFADAUTOS 22.3 8701 1.36% more
152 IFIC 4.5 98131 4.65% more
153 IFIC1STMF 3.8 543279 8.57% more
154 IFILISLMF1 4.4 365109 10% more
155 ILFSL 2.3 51134 4.55% more
156 INDEXAGRO 72.7 350 0.14% more
157 INTECH 34.6 5900 1.17% more
158 INTRACO 17.6 1000 -0.56% more
159 IPDC 18.8 10 1.08% more
160 ISLAMIBANK 32.6 8694 0% more
161 ISLAMICFIN 10.5 1 1.94% more
162 ISNLTD 56.8 71158 2.16% more
163 ITC 38.2 6400 -0.78% more
164 JAMUNABANK 25.1 41133 0.4% more
165 JAMUNAOIL 167.3 404 -0.12% more
166 JANATAINS 35.9 79100 0.56% more
167 JHRML 48.9 28103 1.24% more
168 JMISMDL 127.5 20 0.16% more
169 KARNAPHULI 31.6 15140 1.61% more
170 KAY&QUE 466.9 604 0.82% more
171 KBPPWBIL 48 60962 0% more
172 KDSALTD 46.3 13590 0.43% more
173 KEYACOSMET 4.5 13772 2.27% more
174 KOHINOOR 501.5 491 0.02% more
175 KPPL 14.9 21580 -1.32% more
176 KTL 9.5 1 2.15% more
177 LANKABAFIN 13.5 22096 0% more
178 LEGACYFOOT 71 20787 0.85% more
179 LHB 50 6738 0% more
180 LINDEBD 666.9 460 1.09% more
181 LOVELLO 80 48477 0.88% more
182 LRBDL 10.1 11 2.02% more
183 LRGLOBMF1 3.4 74210 9.68% more
184 MAGURAPLEX 82.3 13 0.12% more
185 MAKSONSPIN 5.8 3 1.75% more
186 MALEKSPIN 28.5 131529 -0.7% more
187 MATINSPINN 47.4 3850 0% more
188 MBL1STMF 4.1 454611 7.89% more
189 MEGCONMILK 33.8 2 2.74% more
190 MEGHNAINS 29.7 196538 2.06% more
191 MEGHNAPET 45 106 2.27% more
192 MERCANBANK 7.1 10169 1.43% more
193 MERCINS 25.3 1000 -1.94% more
194 MHSML 24.9 182300 -1.19% more
195 MIDLANDBNK 15.3 1200 0% more
196 MIRACLEIND 26.9 10000 3.46% more
197 MIRAKHTER 39.1 103664 -0.51% more
198 MLDYEING 8.4 20602 0% more
199 MONNOAGML 356 2 0.48% more
200 MONNOCERA 106 371025 -1.12% more
201 MONNOFABR 22.7 132008 -0.44% more
202 MONOSPOOL 100.7 21678 -0.2% more
203 MPETROLEUM 201.5 130 0.2% more
204 MTB 12.5 302 0% more
205 NAHEEACP 24 219640 1.27% more
206 NAVANAPHAR 58.9 379 0.34% more
207 NBL 3.9 8863 0% more
208 NCCBANK 16.5 280154 0% more
209 NCCBLMF1 4.5 152145 9.76% more
210 NEWLINE 5.1 8000 0% more
211 NFML 16.3 522018 1.88% more
212 NHFIL 22.9 10 0.88% more
213 NORTHRNINS 32.1 11357 4.56% more
214 NPOLYMER 28.3 1030 0% more
215 NRBBANK 6 32 1.69% more
216 NRBCBANK 7.6 2227 1.33% more
217 NURANI 2.8 513 0% more
218 OAL 5.9 102 3.51% more
219 OIMEX 14 5433 1.45% more
220 OLYMPIC 144.7 1773 0.21% more
221 ORIONINFU 310 8363 0.98% more
222 PADMAOIL 175.4 510 1.04% more
223 PARAMOUNT 52.1 8010 0.77% more
224 PDL 5.4 11 1.89% more
225 PENINSULA 20 20102 0% more
226 PEOPLESINS 50.8 9849 1.2% more
227 PF1STMF 7.7 1027796 6.94% more
228 PHENIXINS 38 501 0.8% more
229 PHOENIXFIN 3.3 5960 -5.71% more
230 PHPMF1 3.3 1121258 10% more
231 PIONEERINS 61.7 2202 0.82% more
232 PLFSL 2.3 19914 4.55% more
233 POPULAR1MF 3.1 402300 6.9% more
234 POPULARLIF 53.1 2200 -0.56% more
235 POWERGRID 31.3 1000 0.32% more
236 PRAGATIINS 0 1100 0.94% more
237 PRAGATILIF 187.2 300 1.41% more
238 PREMIERBAN 4 1509 0% more
239 PREMIERLEA 2.2 39000 4.76% more
240 PRIME1ICBA 4.9 236464 8.89% more
241 PRIMEBANK 29.1 6148 0.34% more
242 PRIMEFIN 3.3 1 0% more
243 PRIMEINSUR 37.3 100401 8.12% more
244 PRIMELIFE 40.3 1730 -1.23% more
245 PRIMETEX 18.8 1 2.17% more
246 PROVATIINS 36.7 99289 2.51% more
247 PTL 58.9 20851 1.55% more
248 PUBALIBANK 38.5 707 0.52% more
249 PURABIGEN 29.6 626076 3.14% more
250 QUASEMIND 39.8 1501 0.25% more
251 QUEENSOUTH 12.2 24901 -0.81% more
252 RAHIMAFOOD 97.5 4400 3.94% more
253 RAHIMTEXT 190.7 100 0.1% more
254 RAKCERAMIC 23.8 1 1.71% more
255 RANFOUNDRY 150.2 50 0.07% more
256 RDFOOD 20.5 12265 0% more
257 RECKITTBEN 3350 6 -0.52% more
258 REGENTTEX 4.6 18271 2.22% more
259 RELIANCE1 11.6 518091 5.45% more
260 RELIANCINS 90.6 7520 1.8% more
261 RENATA 414 6 0.05% more
262 REPUBLIC 32.8 9600 1.86% more
263 RINGSHINE 3.6 16561 2.86% more
264 ROBI 29.7 346327 0.34% more
265 RUNNERAUTO 40.6 32920 -0.25% more
266 RUPALIINS 24 20950 0% more
267 RUPALILIFE 85.2 6800 0.12% more
268 SAFKOSPINN 21 100 0.96% more
269 SAIFPOWER 6.1 3300 1.67% more
270 SAIHAMCOT 21.3 62230 -0.47% more
271 SAIHAMTEX 19.1 36910 -1.04% more
272 SALAMCRST 15.4 5200 -0.65% more
273 SALVO 34.6 274809 -0.57% more
274 SAMATALETH 109.5 801 -0.45% more
275 SAMORITA 67.6 550 0.75% more
276 SANDHANINS 22.2 2302 1.37% more
277 SAPORTL 49 951344 1.24% more
278 SBACBANK 5.5 13 -1.79% more
279 SEAPEARL 34.6 25028 0% more
280 SEMLFBSLGF 5.7 182462 9.62% more
281 SEMLIBBLSF 6.4 20884 4.92% more
282 SHAHJABANK 16.1 100 0% more
283 SHASHADNIM 20 18245 1.01% more
284 SHEPHERD 16.5 215934 0.61% more
285 SHURWID 6.4 18000 4.92% more
286 SICL 33.8 195497 0% more
287 SILCOPHL 15.8 80040 0.64% more
288 SILVAPHL 11.1 1500 0% more
289 SIMTEX 24.4 45265 -0.41% more
290 SINGERBD 82 96 2.37% more
291 SINOBANGLA 53 14439 -0.38% more
292 SIPLC 70.3 1019 -0.71% more
293 SKTRIMS 9 34344 1.12% more
294 SLIPLC 74.3 16008 1.78% more
295 SONALIANSH 169 1780 0.78% more
296 SONALIPAPR 214.3 4006 0.23% more
297 SONARBAINS 34.4 176338 -7.28% more
298 SONARGAON 34.5 14066 -0.86% more
299 SOUTHEASTB 9.9 3003 1.02% more
300 SPCERAMICS 20.7 78651 0.98% more
301 SPCL 53 54184 0% more
302 SQURPHARMA 211.1 1001 0.24% more
303 SSSTEEL 4.9 3556 2.08% more
304 STANCERAM 68.3 1 -0.73% more
305 STANDBANKL 4.3 850 0% more
306 STYLECRAFT 51.1 300 -0.2% more
307 SUMITPOWER 13.7 3650 -0.72% more
308 SUNLIFEINS 67 3004 0.45% more
309 TAKAFULINS 32.4 1010 0% more
310 TALLUSPIN 8 3 1.27% more
311 TAMIJTEX 119.6 82 0.08% more
312 TB2Y0127 100.35 30000 -0.46% more
313 TECHNODRUG 39.7 260342 -0.75% more
314 TITASGAS 16.3 601 0% more
315 TOSRIFA 17.4 5601 -0.57% more
316 TRUSTB1MF 3.3 1151153 10% more
317 TRUSTBANK 16 55819 0% more
318 TUNGHAI 3 512 -3.23% more
319 UCB 9 5010 0% more
320 UNILEVERCL 2025.1 18 -0.45% more
321 UNIONCAP 4 111 2.56% more
322 UNIONINS 34.2 26062 0.29% more
323 UNIQUEHRL 36.8 100 0% more
324 UNITEDFIN 13.1 18011 0.77% more
325 UNITEDINS 42.4 11000 -0.24% more
326 UPGDCL 116.2 1000 -0.34% more
327 USMANIAGL 36.2 200 0.56% more
328 UTTARABANK 26 157921 0% more
329 VAMLRBBF 6.1 23996 3.39% more
330 VFSTDL 11.9 9950 0.85% more
331 WALTONHIL 359 102 0.17% more
332 WATACHEM 137.8 176 1.85% more
333 WMSHIPYARD 8.3 9200 0% more
334 YPL 22 77763 0.46% more
335 ZAHINTEX 8.3 1500 0% more
Nox nox Nox