Updated: 10:10:21 AM 10 May (Just Now)
DSEX: 5250.69 16.59 + 0.32% +
Trade: 13884 Volume: 33322612 Value: 628.648 (mn)
+ Up: 218 + Down: 60 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 997996 6.9% more
2 1STPRIMFMF 19.6 211457 3.7% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2329687 10% more
6 ABBANK 4.7 1017 2.17% more
7 ACFL 18.5 1001 -0.54% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.4 9676 0% more
10 ACMEPL 23.9 334585 1.27% more
11 ACTIVEFINE 6.5 48473 -1.52% more
12 ADNTEL 60.4 750 0.67% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 92800 0% more
16 AGRANINS 23.5 2458 3.07% more
17 AIBL1STIMF 4.2 922825 7.69% more
18 AIL 31.2 2595 -0.64% more
19 AL-HAJTEX 96.7 8211 -0.1% more
20 ALIF 5.5 1 1.85% more
21 ALLTEX 17.1 13628 0% more
22 AMANFEED 27.8 74902 0.36% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANLIMAYARN 19.7 5 -0.51% more
25 ANWARGALV 99 17410 -0.2% more
26 AOL 15.5 900 0% more
27 APEXFOODS 268 175 1.48% more
28 APEXFOOT 198 7927 0.81% more
29 APEXSPINN 399 33817 3.91% more
30 APEXTANRY 103 137540 6.3% more
31 APOLOISPAT 3.1 17781 0% more
32 ARAMIT 171.4 101 1.66% more
33 ARGONDENIM 18 633802 -3.23% more
34 ASIAINS 38.7 37302 0.78% more
35 ASIAPACINS 43.4 14120 0% more
36 ASIATICLAB 103.9 4518 0.58% more
37 AZIZPIPES 62.6 1027 0.97% more
38 BANGAS 133 2502 0.76% more
39 BANKASIA 19.8 550 1.02% more
40 BATASHOE 770.1 53 -7.24% more
41 BATBC 219.5 2092 0.05% more
42 BAYLEASING 4.5 1 2.27% more
43 BBS 12.8 115792 0% more
44 BBSCABLES 19.8 35934 0% more
45 BDAUTOCA 219 8382 0.78% more
46 BDCOM 27.9 10005 0.72% more
47 BDFINANCE 11.9 5470 4.39% more
48 BDLAMPS 187.8 450 1.68% more
49 BDTHAI 12.4 501 1.64% more
50 BDTHAIFOOD 21.6 284729 0.47% more
51 BDWELDING 16.2 110929 6.58% more
52 BEACHHATCH 29.5 5 1.37% more
53 BEACONPHAR 103.7 565 -0.1% more
54 BENGALWTL 25.6 4320 1.19% more
55 BERGERPBL 1374.7 62 -0.13% more
56 BESTHLDNG 13.2 37334 0.76% more
57 BNICL 86.7 35795 0.93% more
58 BPPL 16.3 240424 0.62% more
59 BRACBANK 73 11160 0% more
60 BSC 103.2 17435 -0.19% more
61 BSCPLC 140.5 35 0% more
62 BSRMLTD 85.6 1 1.18% more
63 BSRMSTEEL 73 9935 0.41% more
64 BXPHARMA 123.9 12135 1.06% more
65 CAPITECGBF 7.4 1179750 7.25% more
66 CAPMBDBLMF 12.1 52077 1.68% more
67 CAPMIBBLMF 9.8 294350 1.03% more
68 CENTRALINS 41 2038 1.99% more
69 CENTRALPHL 8.6 5 1.18% more
70 CITYBANK 27 73561 0% more
71 CITYGENINS 104.4 3018 0% more
72 CLICL 52.9 1 0.95% more
73 CONFIDCEM 59.5 330 0% more
74 CONTININS 30.9 1490053 6.55% more
75 COPPERTECH 26.5 152005 -0.38% more
76 CROWNCEMNT 49.4 10 0% more
77 CRYSTALINS 72 14135 0.28% more
78 CVOPRL 158 8894 0.7% more
79 DACCADYE 14.8 16636 -1.99% more
80 DAFODILCOM 126.2 56737 -0.39% more
81 DBH 38.1 5 -0.26% more
82 DBH1STMF 4.9 1320967 8.89% more
83 DELTALIFE 73 500 0.14% more
84 DELTASPINN 6.5 1001 0% more
85 DESHBANDHU 18.2 43227 -0.55% more
86 DGIC 23.3 24919 3.1% more
87 DHAKABANK 12.3 5200 0% more
88 DHAKAINS 39.7 200 1.28% more
89 DOMINAGE 72.1 773896 3% more
90 DOREENPWR 28.9 10240 -0.69% more
91 DSHGARME 120 901 1.01% more
92 DSSL 9.4 8910 1.08% more
93 DUTCHBANGL 43 293039 0.7% more
94 EASTERNINS 54.6 1900 0.18% more
95 EASTLAND 22.7 25396 1.34% more
96 EASTRNLUB 1591 315 0.18% more
97 EBL 24 14921 0.42% more
98 EBL1STMF 4 442572 8.11% more
99 EBLNRBMF 3.4 996831 9.68% more
100 ECABLES 126 400 4.91% more
101 EGEN 23.2 8822 0.87% more
102 EHL 83.4 9372 0% more
103 EIL 28.2 88535 2.92% more
104 EMERALDOIL 15.1 2 0% more
105 ENVOYTEX 48.9 2113 0.2% more
106 EPGL 18 19975 0% more
107 ESQUIRENIT 22.3 2100 0.9% more
108 ETL 10.7 21540 0.94% more
109 EXIM1STMF 3.8 175438 8.57% more
110 FAMILYTEX 2.9 73400 3.57% more
111 FARCHEM 15.7 42645 -1.26% more
112 FAREASTFIN 2.2 5 4.76% more
113 FASFIN 2.4 1 9.09% more
114 FBFIF 3.3 1213057 10% more
115 FEDERALINS 23.6 693013 2.61% more
116 FEKDIL 14.1 31928 0% more
117 FINEFOODS 573.2 4905 0.61% more
118 FORTUNE 13 5549 0% more
119 FUWANGCER 12.5 1835 1.63% more
120 FUWANGFOOD 9.7 2 2.11% more
121 GBBPOWER 8.1 21600 1.25% more
122 GEMINISEA 116.1 400 3.75% more
123 GENEXIL 26.5 4273 -0.38% more
124 GENNEXT 3 1036 0% more
125 GHAIL 12.7 5439 0.79% more
126 GHCL 18.9 2 2.16% more
127 GLDNJMF 6.6 656381 6.45% more
128 GLOBALINS 32.4 70500 2.21% more
129 GOLDENSON 14.7 107901 1.38% more
130 GP 241.5 479 0.17% more
131 GPHISPAT 16 600 0.63% more
132 GQBALLPEN 672 5397 -0.74% more
133 GRAMEENS2 12.8 17128 4.92% more
134 GREENDELMF 3.7 204650 8.82% more
135 GREENDELT 62.8 18561 2.28% more
136 GSPFINANCE 4.1 110 5.13% more
137 HAKKANIPUL 82.7 102503 1.35% more
138 HAMI 196.1 12170 1.82% more
139 HEIDELBCEM 202.1 200 -0.98% more
140 HFL 14.9 103990 7.97% more
141 HRTEX 18.6 5 1.64% more
142 IBP 13.4 36000 0.75% more
143 ICB3RDNRB 5 156180 8.7% more
144 ICBAMCL2ND 6.2 212000 3.33% more
145 ICBEPMF1S1 6.1 186542 5.17% more
146 ICBIBANK 2.7 52200 0% more
147 ICBSONALI1 4.9 811725 8.89% more
148 ICICL 25.8 441893 7.95% more
149 IDLC 37 10670 0% more
150 IFADAUTOS 22.3 8701 1.36% more
151 IFIC 4.4 98130 2.33% more
152 IFIC1STMF 3.8 543279 8.57% more
153 IFILISLMF1 4.4 349109 10% more
154 ILFSL 2.3 51134 4.55% more
155 INDEXAGRO 72.7 350 0.14% more
156 INTECH 34.6 5900 1.17% more
157 INTRACO 17.6 1000 -0.56% more
158 IPDC 18.8 10 1.08% more
159 ISLAMIBANK 32.6 8694 0% more
160 ISLAMICFIN 10.5 1 1.94% more
161 ISNLTD 56.7 70738 1.98% more
162 ITC 38.2 6400 -0.78% more
163 JAMUNABANK 25.1 41133 0.4% more
164 JAMUNAOIL 167.3 404 -0.12% more
165 JANATAINS 35.9 74100 0.56% more
166 JHRML 48.9 27103 1.24% more
167 JMISMDL 127.5 20 0.16% more
168 KARNAPHULI 31.6 15140 1.61% more
169 KAY&QUE 466.9 604 0.82% more
170 KBPPWBIL 48.1 55462 0.21% more
171 KDSALTD 46.3 13590 0.43% more
172 KEYACOSMET 4.5 13772 2.27% more
173 KOHINOOR 501.5 491 0.02% more
174 KPPL 15 19585 -0.66% more
175 KTL 9.5 1 2.15% more
176 LANKABAFIN 13.5 22096 0% more
177 LEGACYFOOT 70.9 16547 0.71% more
178 LHB 50 6738 0% more
179 LINDEBD 667 458 1.11% more
180 LOVELLO 80 47310 0.88% more
181 LRBDL 10.1 11 2.02% more
182 LRGLOBMF1 3.4 74210 9.68% more
183 MAGURAPLEX 82.3 13 0.12% more
184 MAKSONSPIN 5.8 3 1.75% more
185 MALEKSPIN 28.5 131529 -0.7% more
186 MATINSPINN 47.4 3850 0% more
187 MBL1STMF 4.1 454611 7.89% more
188 MEGCONMILK 33.8 2 2.74% more
189 MEGHNAINS 29.7 196538 2.06% more
190 MEGHNAPET 45 106 2.27% more
191 MERCANBANK 7.1 10169 1.43% more
192 MERCINS 25.3 1000 -1.94% more
193 MHSML 24.9 182000 -1.19% more
194 MIDLANDBNK 15.3 1200 0% more
195 MIRACLEIND 26.9 10000 3.46% more
196 MIRAKHTER 39 103561 -0.76% more
197 MLDYEING 8.4 20602 0% more
198 MONNOAGML 356 2 0.48% more
199 MONNOCERA 106 365055 -1.12% more
200 MONNOFABR 22.7 129008 -0.44% more
201 MONOSPOOL 100.4 21652 -0.5% more
202 MPETROLEUM 201.5 130 0.2% more
203 MTB 12.5 302 0% more
204 NAHEEACP 24 217070 1.27% more
205 NAVANAPHAR 58.9 379 0.34% more
206 NBL 4 7363 2.56% more
207 NCCBANK 16.5 274904 0% more
208 NCCBLMF1 4.5 152145 9.76% more
209 NEWLINE 5.1 8000 0% more
210 NFML 16.3 507018 1.88% more
211 NHFIL 22.9 10 0.88% more
212 NORTHRNINS 32.1 11357 4.56% more
213 NPOLYMER 28.3 1030 0% more
214 NRBBANK 6 32 1.69% more
215 NRBCBANK 7.6 2227 1.33% more
216 NURANI 2.8 513 0% more
217 OAL 5.9 102 3.51% more
218 OIMEX 14 5433 1.45% more
219 OLYMPIC 144.7 1773 0.21% more
220 ORIONINFU 310.4 8338 1.11% more
221 PADMAOIL 175.4 510 1.04% more
222 PARAMOUNT 52.1 6105 0.77% more
223 PDL 5.4 11 1.89% more
224 PENINSULA 20 20102 0% more
225 PEOPLESINS 50.8 9849 1.2% more
226 PF1STMF 7.7 997796 6.94% more
227 PHENIXINS 38 501 0.8% more
228 PHOENIXFIN 3.3 5960 -5.71% more
229 PHPMF1 3.3 1121258 10% more
230 PIONEERINS 61.8 1502 0.98% more
231 PLFSL 2.3 19914 4.55% more
232 POPULAR1MF 3.1 391800 6.9% more
233 POPULARLIF 53.1 2200 -0.56% more
234 POWERGRID 31.3 1000 0.32% more
235 PRAGATIINS 0 1100 0.94% more
236 PRAGATILIF 187.2 300 1.41% more
237 PREMIERBAN 4 1509 0% more
238 PREMIERLEA 2.2 39000 4.76% more
239 PRIME1ICBA 4.9 236464 8.89% more
240 PRIMEBANK 29.1 6148 0.34% more
241 PRIMEFIN 3.3 1 0% more
242 PRIMEINSUR 37.3 100401 8.12% more
243 PRIMELIFE 40.3 1730 -1.23% more
244 PRIMETEX 18.8 1 2.17% more
245 PROVATIINS 36.7 99289 2.51% more
246 PTL 58.9 20851 1.55% more
247 PUBALIBANK 38.5 687 0.52% more
248 PURABIGEN 29.9 604827 4.18% more
249 QUASEMIND 39.8 1501 0.25% more
250 QUEENSOUTH 12.2 24901 -0.81% more
251 RAHIMAFOOD 97.5 4400 3.94% more
252 RAHIMTEXT 190.7 100 0.1% more
253 RAKCERAMIC 23.8 1 1.71% more
254 RANFOUNDRY 150.2 50 0.07% more
255 RDFOOD 20.5 12265 0% more
256 RECKITTBEN 3350 6 -0.52% more
257 REGENTTEX 4.6 17271 2.22% more
258 RELIANCE1 11.6 513091 5.45% more
259 RELIANCINS 90.6 7520 1.8% more
260 RENATA 414 6 0.05% more
261 REPUBLIC 32.8 9600 1.86% more
262 RINGSHINE 3.6 16561 2.86% more
263 ROBI 29.7 346327 0.34% more
264 RUNNERAUTO 40.7 32910 0% more
265 RUPALIINS 24 20950 0% more
266 RUPALILIFE 85.3 6120 0.24% more
267 SAFKOSPINN 21 100 0.96% more
268 SAIFPOWER 6.1 3300 1.67% more
269 SAIHAMCOT 21.3 56850 -0.47% more
270 SAIHAMTEX 19.1 36910 -1.04% more
271 SALAMCRST 15.4 5200 -0.65% more
272 SALVO 34.5 270618 -0.86% more
273 SAMATALETH 109.5 801 -0.45% more
274 SAMORITA 67.6 550 0.75% more
275 SANDHANINS 22.2 2302 1.37% more
276 SAPORTL 48.9 939921 1.03% more
277 SBACBANK 5.5 13 -1.79% more
278 SEAPEARL 34.5 24028 -0.29% more
279 SEMLFBSLGF 5.7 182462 9.62% more
280 SEMLIBBLSF 6.4 20884 4.92% more
281 SHAHJABANK 16.1 100 0% more
282 SHASHADNIM 20 16245 1.01% more
283 SHEPHERD 16.5 215934 0.61% more
284 SHURWID 6.4 18000 4.92% more
285 SICL 33.8 192057 0% more
286 SILCOPHL 15.8 79940 0.64% more
287 SILVAPHL 11.1 1500 0% more
288 SIMTEX 24.4 45265 -0.41% more
289 SINGERBD 82 96 2.37% more
290 SINOBANGLA 53 14439 -0.38% more
291 SIPLC 70.3 1019 -0.71% more
292 SKTRIMS 9 34344 1.12% more
293 SLIPLC 74.3 16008 1.78% more
294 SONALIANSH 169 1680 0.78% more
295 SONALIPAPR 214.2 3916 0.19% more
296 SONARBAINS 35.7 155938 -3.77% more
297 SONARGAON 34.5 10726 -0.86% more
298 SOUTHEASTB 9.9 3003 1.02% more
299 SPCERAMICS 20.7 78651 0.98% more
300 SPCL 53 53584 0% more
301 SQURPHARMA 211.1 1001 0.24% more
302 SSSTEEL 4.9 3556 2.08% more
303 STANCERAM 68.3 1 -0.73% more
304 STANDBANKL 4.3 700 0% more
305 STYLECRAFT 51.1 300 -0.2% more
306 SUMITPOWER 13.7 3650 -0.72% more
307 SUNLIFEINS 67 3004 0.45% more
308 TAKAFULINS 32.4 1010 0% more
309 TALLUSPIN 8 3 1.27% more
310 TAMIJTEX 119.6 82 0.08% more
311 TB2Y0127 100.35 30000 -0.46% more
312 TECHNODRUG 39.7 260342 -0.75% more
313 TITASGAS 16.3 601 0% more
314 TOSRIFA 17.4 5601 -0.57% more
315 TRUSTB1MF 3.3 1151153 10% more
316 TRUSTBANK 16 55819 0% more
317 TUNGHAI 3 512 -3.23% more
318 UCB 9 5010 0% more
319 UNILEVERCL 2025.1 18 -0.45% more
320 UNIONCAP 4 111 2.56% more
321 UNIONINS 34.2 26062 0.29% more
322 UNIQUEHRL 36.8 100 0% more
323 UNITEDFIN 13.1 18011 0.77% more
324 UNITEDINS 42.4 11000 -0.24% more
325 UPGDCL 116.5 159 -0.09% more
326 USMANIAGL 36.2 200 0.56% more
327 UTTARABANK 26 157921 0% more
328 VAMLRBBF 6.1 23996 3.39% more
329 VFSTDL 11.9 9950 0.85% more
330 WALTONHIL 358.4 101 0% more
331 WATACHEM 137.8 176 1.85% more
332 WMSHIPYARD 8.3 9200 0% more
333 YPL 22 77763 0.46% more
334 ZAHINTEX 8.3 1500 0% more
Nox nox Nox