Updated: 10:11:22 AM 10 May (Just Now)
DSEX: 5251.42 17.32 + 0.33% +
Trade: 15064 Volume: 34802548 Value: 665.609 (mn)
+ Up: 224 + Down: 60 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 999996 6.9% more
2 1STPRIMFMF 19.7 219097 4.23% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2331249 10% more
6 ABBANK 4.7 1017 2.17% more
7 ACFL 18.6 1011 0% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.4 11696 0% more
10 ACMEPL 24 363681 1.69% more
11 ACTIVEFINE 6.6 48483 0% more
12 ADNTEL 60.1 1750 0.17% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 123867 0% more
16 AGRANINS 23.3 3458 2.19% more
17 AIBL1STIMF 4.2 922825 7.69% more
18 AIL 31.2 2595 -0.64% more
19 AL-HAJTEX 96.5 9336 -0.31% more
20 ALIF 5.5 1 1.85% more
21 ALLTEX 17 54630 -0.58% more
22 AMANFEED 27.8 74902 0.36% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANLIMAYARN 19.7 5 -0.51% more
25 ANWARGALV 99.3 17560 0.1% more
26 AOL 15.5 900 0% more
27 APEXFOODS 266.2 180 0.8% more
28 APEXFOOT 198.4 8569 1.02% more
29 APEXSPINN 398 35933 3.65% more
30 APEXTANRY 102.3 143871 5.57% more
31 APOLOISPAT 3.1 17781 0% more
32 ARAMIT 171.4 101 1.66% more
33 ARGONDENIM 18.1 659638 -2.69% more
34 ASIAINS 38.8 37802 1.04% more
35 ASIAPACINS 43.5 16343 0.23% more
36 ASIATICLAB 104.5 7438 1.16% more
37 AZIZPIPES 63.7 1577 2.74% more
38 BANGAS 132.6 2688 0.45% more
39 BANKASIA 19.8 550 1.02% more
40 BATASHOE 770.1 53 -7.24% more
41 BATBC 219.5 2092 0.05% more
42 BAYLEASING 4.5 1 2.27% more
43 BBS 12.8 115792 0% more
44 BBSCABLES 19.8 36934 0% more
45 BDAUTOCA 220 9520 1.24% more
46 BDCOM 27.5 45505 -0.72% more
47 BDFINANCE 11.9 5470 4.39% more
48 BDLAMPS 186.9 525 1.19% more
49 BDTHAI 12.4 501 1.64% more
50 BDTHAIFOOD 21.6 294219 0.47% more
51 BDWELDING 16.2 110929 6.58% more
52 BEACHHATCH 29.5 5 1.37% more
53 BEACONPHAR 103.7 765 -0.1% more
54 BENGALWTL 25.7 7320 1.58% more
55 BERGERPBL 1374.7 62 -0.13% more
56 BESTHLDNG 13.3 37487 1.53% more
57 BIFC 4.5 10 7.14% more
58 BNICL 86.9 38300 1.16% more
59 BPPL 16.3 242598 0.62% more
60 BRACBANK 73 11161 0% more
61 BSC 103.2 21971 -0.19% more
62 BSCPLC 140.5 35 0% more
63 BSRMLTD 85.6 1 1.18% more
64 BSRMSTEEL 73 9935 0.41% more
65 BXPHARMA 123.9 15205 1.06% more
66 CAPITECGBF 7.4 1179761 7.25% more
67 CAPMBDBLMF 12.1 52077 1.68% more
68 CAPMIBBLMF 9.8 294350 1.03% more
69 CENTRALINS 41.2 5145 2.49% more
70 CENTRALPHL 8.5 7 0% more
71 CITYBANK 27 75521 0% more
72 CITYGENINS 104.9 3045 0.48% more
73 CLICL 52.9 1 0.95% more
74 CONFIDCEM 59.5 333 0% more
75 CONTININS 31 1562151 6.9% more
76 COPPERTECH 26.6 155302 0% more
77 CROWNCEMNT 49.4 10 0% more
78 CRYSTALINS 72 16135 0.28% more
79 CVOPRL 157.9 9624 0.64% more
80 DACCADYE 14.8 16636 -1.99% more
81 DAFODILCOM 126.2 56737 -0.39% more
82 DBH 38.1 5 -0.26% more
83 DBH1STMF 4.9 1330967 8.89% more
84 DELTALIFE 73 500 0.14% more
85 DELTASPINN 6.5 1001 0% more
86 DESHBANDHU 18.1 45227 -1.09% more
87 DGIC 23.5 62212 3.98% more
88 DHAKABANK 12.4 5215 0.81% more
89 DHAKAINS 39.8 300 1.53% more
90 DOMINAGE 72.2 778419 3.14% more
91 DOREENPWR 28.8 13565 -1.03% more
92 DSHGARME 120 901 1.01% more
93 DSSL 9.4 8920 1.08% more
94 DUTCHBANGL 42.9 314049 0.47% more
95 EASTERNINS 54.6 1900 0.18% more
96 EASTLAND 22.9 35396 2.23% more
97 EASTRNLUB 1591 315 0.18% more
98 EBL 24 14921 0.42% more
99 EBL1STMF 4 442573 8.11% more
100 EBLNRBMF 3.4 998481 9.68% more
101 ECABLES 126 400 4.91% more
102 EGEN 23.2 8822 0.87% more
103 EHL 83.4 10782 0% more
104 EIL 28.2 91347 2.92% more
105 EMERALDOIL 15.1 2 0% more
106 ENVOYTEX 48.9 2113 0.2% more
107 EPGL 18 20976 0% more
108 ESQUIRENIT 22.3 2100 0.9% more
109 ETL 10.7 23560 0.94% more
110 EXIM1STMF 3.8 175438 8.57% more
111 FAMILYTEX 2.7 77000 -3.57% more
112 FARCHEM 15.7 42678 -1.26% more
113 FAREASTFIN 2.2 5 4.76% more
114 FASFIN 2.4 1 9.09% more
115 FBFIF 3.3 1223061 10% more
116 FEDERALINS 23.4 723810 1.74% more
117 FEKDIL 14.1 31928 0% more
118 FINEFOODS 573.3 5227 0.63% more
119 FORTUNE 13 5854 0% more
120 FUWANGCER 12.4 2835 0.81% more
121 FUWANGFOOD 9.7 2 2.11% more
122 GBBPOWER 8.1 21600 1.25% more
123 GEMINISEA 116.1 400 3.75% more
124 GENEXIL 26.5 4485 -0.38% more
125 GENNEXT 3 6036 0% more
126 GHAIL 12.7 7939 0.79% more
127 GHCL 18.9 2 2.16% more
128 GLDNJMF 6.7 714410 8.06% more
129 GLOBALINS 32.4 75500 2.21% more
130 GOLDENSON 14.6 123701 0.69% more
131 GP 241.5 479 0.17% more
132 GPHISPAT 16 600 0.63% more
133 GQBALLPEN 671.9 5427 -0.75% more
134 GRAMEENS2 12.8 17128 4.92% more
135 GREENDELMF 3.7 215653 8.82% more
136 GREENDELT 62.8 18561 2.28% more
137 GSPFINANCE 4.1 110 5.13% more
138 HAKKANIPUL 82.8 106558 1.47% more
139 HAMI 196.7 14520 2.13% more
140 HEIDELBCEM 202.1 200 -0.98% more
141 HFL 14.9 114000 7.97% more
142 HRTEX 18.6 5 1.64% more
143 IBP 13.4 50125 0.75% more
144 ICB3RDNRB 5 166180 8.7% more
145 ICBAMCL2ND 6.3 212010 5% more
146 ICBEPMF1S1 6.1 236542 5.17% more
147 ICBIBANK 2.7 52200 0% more
148 ICBSONALI1 4.9 861725 8.89% more
149 ICICL 25.8 632895 7.95% more
150 IDLC 37 10670 0% more
151 IFADAUTOS 22.3 8701 1.36% more
152 IFIC 4.4 103131 2.33% more
153 IFIC1STMF 3.8 543779 8.57% more
154 IFILISLMF1 4.4 365109 10% more
155 ILFSL 2.3 51134 4.55% more
156 INDEXAGRO 72.7 350 0.14% more
157 INTECH 34.6 6269 1.17% more
158 INTRACO 17.6 1000 -0.56% more
159 IPDC 18.7 2530 0.54% more
160 ISLAMIBANK 32.6 8694 0% more
161 ISLAMICFIN 10.5 1 1.94% more
162 ISNLTD 56.8 71438 2.16% more
163 ITC 38.2 6400 -0.78% more
164 JAMUNABANK 25.1 41133 0.4% more
165 JAMUNAOIL 167.3 404 -0.12% more
166 JANATAINS 35.9 81300 0.56% more
167 JHRML 48.7 39403 0.83% more
168 JMISMDL 128.9 312 1.26% more
169 JUTESPINN 220 81 1.71% more
170 KARNAPHULI 31.6 22340 1.61% more
171 KAY&QUE 466.9 604 0.82% more
172 KBPPWBIL 48 61362 0% more
173 KDSALTD 46.3 13590 0.43% more
174 KEYACOSMET 4.5 13772 2.27% more
175 KOHINOOR 501.5 491 0.02% more
176 KPPL 15 22580 -0.66% more
177 KTL 9.5 1 2.15% more
178 LANKABAFIN 13.5 22096 0% more
179 LEGACYFOOT 71 20787 0.85% more
180 LHB 50 6892 0% more
181 LINDEBD 666.7 461 1.06% more
182 LOVELLO 80 53027 0.88% more
183 LRBDL 10.1 11 2.02% more
184 LRGLOBMF1 3.4 74210 9.68% more
185 MAGURAPLEX 82.3 13 0.12% more
186 MAKSONSPIN 5.8 3 1.75% more
187 MALEKSPIN 28.5 131554 -0.7% more
188 MATINSPINN 47.4 3850 0% more
189 MBL1STMF 4.1 454611 7.89% more
190 MEGCONMILK 33.8 2 2.74% more
191 MEGHNAINS 29.7 203538 2.06% more
192 MEGHNAPET 45 106 2.27% more
193 MERCANBANK 7.1 17169 1.43% more
194 MERCINS 25.3 1000 -1.94% more
195 MHSML 24.9 207301 -1.19% more
196 MIDLANDBNK 15.4 12700 0.65% more
197 MIRACLEIND 26.6 12500 2.31% more
198 MIRAKHTER 39.2 104764 -0.25% more
199 MLDYEING 8.4 20602 0% more
200 MONNOAGML 356 2 0.48% more
201 MONNOCERA 106 381901 -1.12% more
202 MONNOFABR 22.7 142609 -0.44% more
203 MONOSPOOL 100.7 22178 -0.2% more
204 MPETROLEUM 201.5 130 0.2% more
205 MTB 12.5 302 0% more
206 NAHEEACP 24 221140 1.27% more
207 NAVANAPHAR 58.9 379 0.34% more
208 NBL 3.9 18863 0% more
209 NCCBANK 16.6 281774 0.61% more
210 NCCBLMF1 4.5 153145 9.76% more
211 NEWLINE 5.1 8000 0% more
212 NFML 16.4 532901 2.5% more
213 NHFIL 22.9 10 0.88% more
214 NORTHRNINS 32.1 11457 4.56% more
215 NPOLYMER 28.3 1030 0% more
216 NRBBANK 6 32 1.69% more
217 NRBCBANK 7.6 3227 1.33% more
218 NURANI 2.8 513 0% more
219 OAL 5.9 102 3.51% more
220 OIMEX 13.9 5458 0.72% more
221 OLYMPIC 144.7 1773 0.21% more
222 ORIONINFU 310 8472 0.98% more
223 PADMAOIL 175.4 510 1.04% more
224 PARAMOUNT 52.2 10005 0.97% more
225 PDL 5.4 11 1.89% more
226 PENINSULA 20 20501 0% more
227 PEOPLESINS 50.8 9849 1.2% more
228 PF1STMF 7.8 1102493 8.33% more
229 PHENIXINS 38.3 1501 1.59% more
230 PHOENIXFIN 3.3 5960 -5.71% more
231 PHPMF1 3.3 1132258 10% more
232 PIONEERINS 61.7 3002 0.82% more
233 PLFSL 2.2 52914 0% more
234 POPULAR1MF 3.1 412300 6.9% more
235 POPULARLIF 53.1 2200 -0.56% more
236 POWERGRID 31.3 1000 0.32% more
237 PRAGATIINS 0 1900 1.34% more
238 PRAGATILIF 187 307 1.3% more
239 PREMIERBAN 4 2509 0% more
240 PREMIERLEA 2.2 39000 4.76% more
241 PRIME1ICBA 4.9 236464 8.89% more
242 PRIMEBANK 29.1 7287 0.34% more
243 PRIMEFIN 3.3 1 0% more
244 PRIMEINSUR 37 106062 7.25% more
245 PRIMELIFE 40.3 1730 -1.23% more
246 PRIMETEX 18.8 1 2.17% more
247 PROVATIINS 36.8 109658 2.79% more
248 PTL 58.9 20851 1.55% more
249 PUBALIBANK 38.2 856 -0.26% more
250 PURABIGEN 29.8 635716 3.83% more
251 QUASEMIND 39.8 1501 0.25% more
252 QUEENSOUTH 12.2 25001 -0.81% more
253 RAHIMAFOOD 96.9 4450 3.3% more
254 RAHIMTEXT 190.7 100 0.1% more
255 RAKCERAMIC 23.8 1 1.71% more
256 RANFOUNDRY 150 250 -0.07% more
257 RDFOOD 20.5 12266 0% more
258 RECKITTBEN 3350 6 -0.52% more
259 REGENTTEX 4.6 21782 2.22% more
260 RELIANCE1 11.6 528095 5.45% more
261 RELIANCINS 90.6 7520 1.8% more
262 RENATA 414 6 0.05% more
263 REPUBLIC 32.8 9600 1.86% more
264 RINGSHINE 3.6 16561 2.86% more
265 ROBI 29.7 346627 0.34% more
266 RUNNERAUTO 40.6 32920 -0.25% more
267 RUPALIBANK 16.7 3000 1.83% more
268 RUPALIINS 24.1 22950 0.42% more
269 RUPALILIFE 85.3 8000 0.24% more
270 SAFKOSPINN 21 100 0.96% more
271 SAIFPOWER 6.1 3400 1.67% more
272 SAIHAMCOT 21.3 71400 -0.47% more
273 SAIHAMTEX 19.1 36910 -1.04% more
274 SALAMCRST 15.4 5200 -0.65% more
275 SALVO 34.6 276593 -0.57% more
276 SAMATALETH 111.9 1301 1.73% more
277 SAMORITA 67.6 550 0.75% more
278 SANDHANINS 22.2 2302 1.37% more
279 SAPORTL 49 955894 1.24% more
280 SBACBANK 5.5 13 -1.79% more
281 SEAPEARL 34.6 29028 0% more
282 SEMLFBSLGF 5.6 185331 7.69% more
283 SEMLIBBLSF 6.4 21984 4.92% more
284 SHAHJABANK 16.1 100 0% more
285 SHASHADNIM 20.1 26550 1.52% more
286 SHEPHERD 16.5 217534 0.61% more
287 SHURWID 6.4 18000 4.92% more
288 SICL 33.6 226756 -0.59% more
289 SILCOPHL 15.8 81040 0.64% more
290 SILVAPHL 11.1 1500 0% more
291 SIMTEX 24.3 46265 -0.82% more
292 SINGERBD 82 96 2.37% more
293 SINOBANGLA 53 14439 -0.38% more
294 SIPLC 70.3 1019 -0.71% more
295 SKTRIMS 9 34344 1.12% more
296 SLIPLC 74.3 16008 1.78% more
297 SONALIANSH 169 2172 0.78% more
298 SONALIPAPR 214.6 5239 0.37% more
299 SONARBAINS 35.4 177578 -4.58% more
300 SONARGAON 34.5 14066 -0.86% more
301 SOUTHEASTB 9.9 3003 1.02% more
302 SPCERAMICS 20.7 83062 0.98% more
303 SPCL 53 54384 0% more
304 SQURPHARMA 211.1 1111 0.24% more
305 SSSTEEL 4.9 3556 2.08% more
306 STANCERAM 68.3 1 -0.73% more
307 STANDBANKL 4.4 1010 2.33% more
308 STYLECRAFT 51.1 300 -0.2% more
309 SUMITPOWER 13.9 3651 0.72% more
310 SUNLIFEINS 67 8211 0.45% more
311 TAKAFULINS 32.4 1010 0% more
312 TALLUSPIN 8 3 1.27% more
313 TAMIJTEX 119.6 82 0.08% more
314 TB2Y0127 100.35 30000 -0.46% more
315 TECHNODRUG 39.7 262642 -0.75% more
316 TITASGAS 16.3 601 0% more
317 TOSRIFA 17.4 5601 -0.57% more
318 TRUSTB1MF 3.3 1156173 10% more
319 TRUSTBANK 16 55819 0% more
320 TUNGHAI 3 512 -3.23% more
321 UCB 9 5010 0% more
322 UNILEVERCL 2025.1 23 -0.45% more
323 UNIONCAP 4 211 2.56% more
324 UNIONINS 34.2 27062 0.29% more
325 UNIQUEHRL 36.8 100 0% more
326 UNITEDFIN 13.1 18011 0.77% more
327 UNITEDINS 42.4 11000 -0.24% more
328 UPGDCL 116.2 1000 -0.34% more
329 USMANIAGL 36.2 200 0.56% more
330 UTTARABANK 26 158208 0% more
331 VAMLRBBF 6.1 23996 3.39% more
332 VFSTDL 11.9 9950 0.85% more
333 WALTONHIL 359 102 0.17% more
334 WATACHEM 137.8 176 1.85% more
335 WMSHIPYARD 8.3 9200 0% more
336 YPL 22 77963 0.46% more
337 ZAHINTEX 8.3 1500 0% more
Nox nox Nox