Updated: 10:15:52 AM 11 May (Just Now)
DSEX: 5236.14 15.2 + 0.29% +
Trade: 21143 Volume: 49873908 Value: 816.372 (mn)
+ Up: 211 + Down: 64 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3238092 9.68% more
2 1STPRIMFMF 19.4 39560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3193361 9.09% more
6 ABBANK 4.5 16849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 51 0% more
9 ACMELAB 76.2 5284 -0.13% more
10 ACMEPL 23.4 291828 0% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 11127 -0.17% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10501 0% more
15 AGNISYSL 26.9 703984 1.51% more
16 AGRANINS 23.7 13476 -2.07% more
17 AIBL1STIMF 4.6 2122457 9.52% more
18 AIL 31.1 39587 2.3% more
19 AL-HAJTEX 95.9 15652 0.1% more
20 ALIF 5.3 251 3.92% more
21 ALLTEX 16.8 4201 -0.59% more
22 AMANFEED 29.9 1493246 6.79% more
23 AMCL(PRAN) 226.9 14579 3.32% more
24 ANLIMAYARN 19.9 32 1.53% more
25 ANWARGALV 98 19661 0.82% more
26 AOL 15.9 13800 -0.62% more
27 APEXFOODS 308.2 90476 7.31% more
28 APEXFOOT 208.9 65023 1.95% more
29 APEXSPINN 410 19883 -1.11% more
30 APEXTANRY 117.1 288907 9.95% more
31 APOLOISPAT 3.2 6500 3.23% more
32 ARAMIT 170.9 328 1% more
33 ARAMITCEM 10.6 300 -0.93% more
34 ARGONDENIM 18 117268 -1.1% more
35 ASIAINS 38.3 801 0.26% more
36 ASIAPACINS 43.8 6220 0.46% more
37 ASIATICLAB 106.2 23036 0.95% more
38 ATLASBANG 70 200 -0.57% more
39 BANGAS 135.7 7813 1.57% more
40 BANKASIA 19.7 2620 0% more
41 BARKAPOWER 7.8 10001 0% more
42 BATASHOE 837.1 1 -0.01% more
43 BATBC 219.6 815 0.14% more
44 BBS 12.3 62805 0% more
45 BBSCABLES 20.3 84080 1% more
46 BDAUTOCA 224 30311 2.24% more
47 BDCOM 28.5 56800 1.42% more
48 BDFINANCE 11.5 1544 0% more
49 BDLAMPS 187.6 1631 1.85% more
50 BDTHAI 12.3 16850 0% more
51 BDTHAIFOOD 22.9 1592285 -0.43% more
52 BDWELDING 17.2 143398 2.99% more
53 BEACHHATCH 29 911 0.35% more
54 BEACONPHAR 102.2 5815 -0.2% more
55 BENGALWTL 24.1 370188 -1.63% more
56 BERGERPBL 1376 147 0.15% more
57 BESTHLDNG 13.2 16342 -1.49% more
58 BGIC 36.7 1990 0% more
59 BIFC 4.3 112 2.38% more
60 BNICL 0 35853 -0.7% more
61 BPML 27.5 201 4.56% more
62 BPPL 15.9 46753 0% more
63 BRACBANK 72.9 552 0.28% more
64 BSC 103.1 508 -0.19% more
65 BSRMSTEEL 71.6 320 2.29% more
66 BXPHARMA 122.5 10957 0.66% more
67 CAPITECGBF 7.4 247373 -1.33% more
68 CAPMBDBLMF 11.2 118761 -3.45% more
69 CAPMIBBLMF 10.2 99931 3.03% more
70 CENTRALINS 41 1325 1.74% more
71 CITYBANK 26.7 19331 0% more
72 CITYGENINS 103.9 1022 0.19% more
73 CLICL 55 20105 0.55% more
74 CNATEX 3.3 5 3.12% more
75 CONFIDCEM 57.9 3018 -0.34% more
76 CONTININS 31 259134 -2.82% more
77 COPPERTECH 26.2 123994 0% more
78 CRYSTALINS 70.2 29700 0.86% more
79 CVOPRL 159.6 13951 0.69% more
80 DACCADYE 15.5 2000 1.97% more
81 DAFODILCOM 133.7 77560 2.93% more
82 DBH 38.3 12898 0% more
83 DBH1STMF 5 506115 2.04% more
84 DESHBANDHU 18.6 94237 -1.06% more
85 DGIC 23.6 59702 -0.84% more
86 DHAKABANK 12.2 14409 0% more
87 DOMINAGE 73.4 662764 0.14% more
88 DOREENPWR 28.4 6200 0% more
89 DSHGARME 125.5 52079 4.5% more
90 DSSL 9.1 41123 -1.09% more
91 DULAMIACOT 132 750 0% more
92 DUTCHBANGL 42.3 97 -0.47% more
93 EASTERNINS 55.4 4428 0.18% more
94 EASTLAND 23.3 264851 1.75% more
95 EASTRNLUB 1643.4 5834 0.56% more
96 EBL 24.1 6415 0.42% more
97 EBL1STMF 4.3 286205 7.5% more
98 EBLNRBMF 3.7 6376633 8.82% more
99 EGEN 23.2 93027 0.43% more
100 EHL 81.9 4908 -0.85% more
101 EIL 28.1 48223 0% more
102 EMERALDOIL 14.8 5 0% more
103 ENVOYTEX 49.4 1 1.86% more
104 EPGL 17.7 10400 0.57% more
105 ESQUIRENIT 22 6355 -0.45% more
106 ETL 10.6 48910 0.95% more
107 EXIM1STMF 4 1510764 5.26% more
108 FAMILYTEX 2.7 40043 0% more
109 FARCHEM 16.5 20851 -1.2% more
110 FAREASTFIN 2.2 4000 0% more
111 FASFIN 2.4 86229 4.35% more
112 FBFIF 3.6 3386641 9.09% more
113 FEDERALINS 23.8 194140 -1.24% more
114 FEKDIL 14.1 1821 0% more
115 FINEFOODS 570 2315 -0.04% more
116 FORTUNE 13 6454 0% more
117 FUWANGCER 12.3 6702 0.82% more
118 FUWANGFOOD 9.6 1030 2.13% more
119 GBBPOWER 8.1 10 0% more
120 GENEXIL 26.8 14486 0.75% more
121 GENNEXT 3.1 700 0% more
122 GHAIL 12.6 39840 0% more
123 GHCL 18.5 2 0% more
124 GLDNJMF 6.6 68905 -1.49% more
125 GLOBALINS 31.9 27360 0% more
126 GOLDENSON 14.6 176764 1.39% more
127 GP 240.3 439 0.04% more
128 GPHISPAT 15.8 4043 0% more
129 GQBALLPEN 681.5 7189 1.78% more
130 GREENDELMF 4 742325 8.11% more
131 GREENDELT 61.4 3787 -0.97% more
132 GSPFINANCE 4.1 121 5.13% more
133 HAKKANIPUL 79.8 27807 1.14% more
134 HAMI 192 2968 0.58% more
135 HEIDELBCEM 200.8 10 0% more
136 HFL 14.6 12860 -2.67% more
137 HRTEX 18.7 1 2.75% more
138 HWAWELLTEX 41.2 880 -0.96% more
139 IBNSINA 306.3 9 0% more
140 IBP 13.2 17033 1.54% more
141 ICB 35.8 1 1.99% more
142 ICB3RDNRB 4.9 140360 -2% more
143 ICBAGRANI1 7 11000 0% more
144 ICBEPMF1S1 5.9 5052 0% more
145 ICBIBANK 2.6 12921 0% more
146 ICBSONALI1 5 941030 2.04% more
147 ICICL 26.3 270720 0.38% more
148 IDLC 37 5809 0% more
149 IFADAUTOS 21.9 15350 0.92% more
150 IFIC 4.4 41340 -2.22% more
151 IFIC1STMF 4.1 2462678 7.89% more
152 IFILISLMF1 4.7 162256 6.82% more
153 ILFSL 2.2 17200 0% more
154 INDEXAGRO 70.8 326 -0.14% more
155 INTECH 34.7 35164 1.17% more
156 INTRACO 17.4 5620 0% more
157 IPDC 18.5 34850 0.54% more
158 ISLAMIBANK 32.6 3578 0% more
159 ISLAMICFIN 10.2 1500 0.99% more
160 ISLAMIINS 42.7 3950 -2.06% more
161 ISNLTD 60.7 150331 0.83% more
162 ITC 38.1 4900 0% more
163 JAMUNABANK 24.9 119768 0.4% more
164 JAMUNAOIL 168.9 5 0.42% more
165 JANATAINS 35.5 36105 0.28% more
166 JHRML 47.7 54768 2.14% more
167 JMISMDL 123.3 300 0.82% more
168 JUTESPINN 228.3 4336 1.47% more
169 KARNAPHULI 31.1 24246 0.65% more
170 KAY&QUE 480.3 6226 0.31% more
171 KBPPWBIL 48.1 123869 0.63% more
172 KDSALTD 45.8 15596 1.1% more
173 KEYACOSMET 4.4 13861 -2.22% more
174 KOHINOOR 500.7 72 0% more
175 KPCL 10.8 1543 0.93% more
176 KPPL 15 1 2.04% more
177 KTL 9.3 16 1.09% more
178 LANKABAFIN 13.4 7892 0% more
179 LEGACYFOOT 74.9 122911 2.18% more
180 LHB 49.7 4033 -0.4% more
181 LINDEBD 656.2 350 0.09% more
182 LOVELLO 77.2 76520 1.31% more
183 LRGLOBMF1 3.7 292408 8.82% more
184 MAKSONSPIN 5.6 7005 0% more
185 MALEKSPIN 27.8 71965 0.36% more
186 MARICO 2749.9 13 -0.1% more
187 MATINSPINN 47 747 0.21% more
188 MBL1STMF 4.3 749500 4.88% more
189 MEGCONMILK 38.8 159681 7.48% more
190 MEGHNACEM 29.5 40 -0.67% more
191 MEGHNAINS 30.2 317951 1.68% more
192 MEGHNALIFE 53.6 450 -0.19% more
193 MEGHNAPET 52.8 79375 9.09% more
194 MERCANBANK 7.1 14 1.43% more
195 MERCINS 27 16026 1.12% more
196 METROSPIN 9 1 3.45% more
197 MHSML 25 394773 0% more
198 MIDLANDBNK 15.1 10206 0% more
199 MIRACLEIND 26.8 4500 0.75% more
200 MIRAKHTER 37.9 131262 0.53% more
201 MJLBD 89.7 250 -0.22% more
202 MLDYEING 8.4 32056 1.2% more
203 MONNOAGML 351.2 48 0.09% more
204 MONNOCERA 105.9 382086 -0.28% more
205 MONNOFABR 23.6 1089659 2.16% more
206 MONOSPOOL 99.5 11264 0.4% more
207 MPETROLEUM 200.2 2000 -0.84% more
208 MTB 12.5 500 0% more
209 NAHEEACP 25 122360 0.81% more
210 NATLIFEINS 98.3 113 0.1% more
211 NAVANACNG 20.1 1381 -0.5% more
212 NAVANAPHAR 57.8 3704 0.17% more
213 NBL 4 68212 0% more
214 NCCBANK 16.4 23523 0% more
215 NCCBLMF1 4.8 430859 6.67% more
216 NEWLINE 5.2 105 1.96% more
217 NFML 15.9 208920 -0.62% more
218 NHFIL 22.6 1510 0% more
219 NITOLINS 29.5 1959 -1.99% more
220 NORTHRNINS 33.4 290 3.41% more
221 NPOLYMER 28.6 11 1.78% more
222 NRBBANK 5.9 2 1.72% more
223 NRBCBANK 7.6 601 0% more
224 NTC 158 1 1.41% more
225 NTLTUBES 60.9 3301 1% more
226 OAL 5.9 1 1.72% more
227 OIMEX 13.9 1025 0.72% more
228 OLYMPIC 143.2 9471 0.07% more
229 ONEBANKPLC 6.5 5456 0% more
230 ORIONINFU 322.5 56975 1.74% more
231 ORIONPHARM 25.9 403 0.78% more
232 PADMALIFE 17.1 1 0% more
233 PADMAOIL 174.7 865 0.92% more
234 PARAMOUNT 50.5 12550 1.61% more
235 PDL 5.4 601 1.89% more
236 PENINSULA 19.9 6017 1.02% more
237 PEOPLESINS 49.9 27592 1.01% more
238 PF1STMF 7.2 79666 -2.7% more
239 PHARMAID 550 2 0.79% more
240 PHENIXINS 37.9 9091 0% more
241 PHOENIXFIN 3.8 14 2.7% more
242 PHPMF1 3.6 765816 9.09% more
243 PIONEERINS 60.2 2600 -0.5% more
244 PLFSL 2.2 83534 4.76% more
245 POPULAR1MF 3.4 945413 9.68% more
246 POPULARLIF 53.5 211 0.38% more
247 POWERGRID 31.3 12000 0% more
248 PRAGATIINS 0 5533 0% more
249 PREMIERBAN 4 1001 0% more
250 PREMIERCEM 37.9 5 0.26% more
251 PREMIERLEA 2.3 175100 4.55% more
252 PRIME1ICBA 5 66400 2.04% more
253 PRIMEBANK 29.2 124 0.34% more
254 PRIMEFIN 3.3 1215 0% more
255 PRIMEINSUR 38.1 120632 3.25% more
256 PRIMELIFE 41 6125 0.49% more
257 PROVATIINS 36.5 37605 1.11% more
258 PTL 57 151 0.18% more
259 PUBALIBANK 37.6 915 -0.27% more
260 PURABIGEN 29.7 182417 1.02% more
261 QUASEMIND 39.5 29077 0.25% more
262 QUEENSOUTH 11.9 28251 0.85% more
263 RAHIMAFOOD 95 300 1.06% more
264 RAHIMTEXT 194.9 1199 2.04% more
265 RANFOUNDRY 154.1 7045 1.05% more
266 RDFOOD 20.2 56537 0.5% more
267 REGENTTEX 4.7 33134 4.44% more
268 RELIANCE1 11.1 45002 -0.89% more
269 RELIANCINS 87.3 2 1.16% more
270 RENATA 412 703 0.34% more
271 RENWICKJA 540 10 3.73% more
272 RINGSHINE 3.4 22200 -2.86% more
273 ROBI 29.3 18628 -0.34% more
274 RUNNERAUTO 39.6 41467 1.28% more
275 RUPALIINS 24.7 4501 0.82% more
276 RUPALILIFE 85.9 9398 1.3% more
277 SAFKOSPINN 20.8 5 3.48% more
278 SAIFPOWER 6.1 2 3.39% more
279 SAIHAMCOT 19.9 583807 -1.49% more
280 SAIHAMTEX 18.5 190133 -1.07% more
281 SALVO 34.1 325130 -0.58% more
282 SAMATALETH 122.9 59691 3.36% more
283 SAMORITA 68.4 201 1.18% more
284 SANDHANINS 22.8 58829 0% more
285 SAPORTL 47.7 207622 -0.83% more
286 SBACBANK 5.5 1 1.85% more
287 SEAPEARL 34.5 953 0.58% more
288 SEMLFBSLGF 5.7 107101 0% more
289 SEMLIBBLSF 6.7 1000 1.52% more
290 SHAHJABANK 16 2 0% more
291 SHARPIND 16 9020 1.91% more
292 SHASHADNIM 20.8 142941 1.96% more
293 SHEPHERD 16.1 168062 1.26% more
294 SICL 34.2 48253 0.29% more
295 SILCOPHL 15.5 143139 0% more
296 SILVAPHL 10.8 5600 0% more
297 SIMTEX 24.1 73954 0% more
298 SINGERBD 80 313 0% more
299 SINOBANGLA 51.9 63617 0.39% more
300 SIPLC 72.9 664 0.41% more
301 SKTRIMS 9.2 201 2.22% more
302 SONALIANSH 170.5 499 0.53% more
303 SONALILIFE 74.9 14200 1.49% more
304 SONALIPAPR 210.5 3227 0.43% more
305 SONARBAINS 37.7 738016 6.8% more
306 SONARGAON 34.1 2600 0.59% more
307 SOUTHEASTB 9.8 188694 0% more
308 SPCERAMICS 20.4 39777 0.49% more
309 SPCL 52.1 33174 0% more
310 SQURPHARMA 210.3 8183 0.05% more
311 SSSTEEL 4.9 1 2.08% more
312 STANCERAM 68 1 -3% more
313 STANDARINS 44.9 2651 1.35% more
314 STANDBANKL 4.4 11 0% more
315 SUMITPOWER 13.8 35 0.73% more
316 SUNLIFEINS 65.7 8171 0.31% more
317 TAKAFULINS 33.2 13400 1.53% more
318 TALLUSPIN 7.8 1 1.3% more
319 TAMIJTEX 119 500 0.76% more
320 TB2Y0227 100.54 10000 0.23% more
321 TB2Y0627 102.09 20000 0.29% more
322 TECHNODRUG 38.6 183752 0% more
323 TILIL 45.9 21805 1.1% more
324 TITASGAS 16.4 1 1.86% more
325 TOSRIFA 17.3 5013 -0.57% more
326 TRUSTB1MF 3.4 2846396 3.03% more
327 TRUSTBANK 15.8 39943 -0.63% more
328 TUNGHAI 3.1 10 3.33% more
329 UNILEVERCL 2020 50 -1.8% more
330 UNIONCAP 4.1 27 -2.38% more
331 UNIONINS 34.4 50681 0.88% more
332 UNIQUEHRL 36.8 80 0.27% more
333 UNITEDFIN 13.2 460 0.76% more
334 UNITEDINS 43.3 3355 0.93% more
335 UPGDCL 116.9 29 0.52% more
336 USMANIAGL 36.1 1135 0% more
337 UTTARABANK 25.9 47117 -0.38% more
338 VAMLRBBF 6.4 20 3.23% more
339 VFSTDL 11.6 600 0.87% more
340 WALTONHIL 359 602 0.25% more
341 WATACHEM 136 1850 2.18% more
342 WMSHIPYARD 8.2 14160 0% more
343 YPL 22.1 6025 3.27% more
344 ZAHINTEX 8.3 10 1.22% more
345 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox