Updated: 10:14:01 AM 09 Feb (Just Now)
DSEX: 5260.45 31.37 + 0.6% +
Trade: 10726 Volume: 21067837 Value: 376.831 (mn)
+ Up: 245 + Down: 24 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.7 358647 4.44% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.5 1516 0.87% more
8 ACMEPL 16.3 186290 1.24% more
9 ACTIVEFINE 6.1 67400 5.17% more
10 ADNTEL 61.5 2935 0% more
11 AFCAGRO 5.6 1 5.66% more
12 AFTABAUTO 31.1 2001 0.32% more
13 AGNISYSL 20.6 100 0% more
14 AIL 26.9 1515 0.75% more
15 AL-HAJTEX 139.1 2424 0.29% more
16 ALARABANK 16.9 73665 -0.59% more
17 ALIF 3.9 1000 2.63% more
18 ALLTEX 14.9 107122 4.2% more
19 AMANFEED 23.6 2776 1.29% more
20 AMBEEPHA 794 634 1.35% more
21 AMCL(PRAN) 212.3 1 1.29% more
22 ANWARGALV 87.5 13326 0.92% more
23 AOL 15.5 74116 0.65% more
24 APEXFOODS 236.3 3 0.85% more
25 APEXFOOT 185 356 0.6% more
26 APEXSPINN 213.9 5724 1.57% more
27 APEXTANRY 69.4 1358 1.61% more
28 APOLOISPAT 2 126500 5.26% more
29 ARAMITCEM 11.1 100 1.83% more
30 ARGONDENIM 17.1 4301 0.59% more
31 ASIAINS 39.3 303240 1.55% more
32 ASIAPACINS 39.3 31241 2.08% more
33 ASIATICLAB 65 75445 0.46% more
34 BANGAS 118.7 1 -1.33% more
35 BANKASIA 20 237735 0.5% more
36 BARKAPOWER 7.7 300 0% more
37 BATASHOE 825.9 5 0.18% more
38 BATBC 266.3 421 0.08% more
39 BAYLEASING 4.4 274819 10% more
40 BBSCABLES 14.6 2500 0.69% more
41 BDAUTOCA 125.7 230 1.95% more
42 BDCOM 25.3 10100 0% more
43 BDFINANCE 13 207 1.56% more
44 BDLAMPS 141.9 4 2.53% more
45 BDTHAI 11.1 7526 0.91% more
46 BDTHAIFOOD 15.4 392527 0.65% more
47 BDWELDING 18 6005 1.12% more
48 BEACHHATCH 30 10650 0% more
49 BEACONPHAR 104 2326 0.97% more
50 BENGALWTL 17.6 3499 0.57% more
51 BERGERPBL 1440 1 0.77% more
52 BESTHLDNG 11.9 5300 0.85% more
53 BIFC 2.6 25005 8.33% more
54 BNICL 53.4 13941 1.71% more
55 BPPL 16 169619 1.27% more
56 BRACBANK 75.5 8982 0.67% more
57 BSC 112.3 246849 0.36% more
58 BSCPLC 143 2812 0.49% more
59 BSRMSTEEL 71.3 11 -0.7% more
60 BXPHARMA 115.6 1701 1.14% more
61 CAPITECGBF 7 3011 1.45% more
62 CAPMBDBLMF 10.6 10002 0% more
63 CAPMIBBLMF 8.3 28551 2.47% more
64 CENTRALINS 41.9 6801 0.24% more
65 CENTRALPHL 8.6 4628 1.18% more
66 CITYBANK 26.5 219489 0.76% more
67 CITYGENINS 85 2501 -0.12% more
68 CLICL 57.7 2034 0.35% more
69 CONFIDCEM 58.2 42164 0.87% more
70 CONTININS 25.5 5000 1.59% more
71 COPPERTECH 19.3 1500 0% more
72 CROWNCEMNT 48 55 0% more
73 CRYSTALINS 83.2 24743 0.36% more
74 CVOPRL 157.8 8651 0.32% more
75 DACCADYE 18.1 43319 4.62% more
76 DAFODILCOM 44 11000 5.26% more
77 DBH 37.9 8400 0.53% more
78 DBH1STMF 4.7 274298 2.17% more
79 DELTALIFE 73 1002 0.14% more
80 DELTASPINN 5.5 23735 1.85% more
81 DESCO 22.8 260 -0.44% more
82 DESHBANDHU 15.4 1508 0.65% more
83 DGIC 21.7 2 1.4% more
84 DHAKABANK 13 1611719 3.17% more
85 DHAKAINS 37.6 50 1.62% more
86 DOMINAGE 34.2 445278 -0.58% more
87 DOREENPWR 27.9 852 0.72% more
88 DSHGARME 108 50 -1.64% more
89 DSSL 8.1 1 1.25% more
90 DULAMIACOT 132.5 516 3.52% more
91 DUTCHBANGL 40.2 22 0% more
92 EASTERNINS 55.6 131 0.91% more
93 EASTRNLUB 1589 13 0.51% more
94 EBL 25.9 55974 0.39% more
95 EBL1STMF 3.3 5 -2.94% more
96 EBLNRBMF 2.4 276011 0% more
97 EGEN 19.5 44065 0% more
98 EHL 80 320 0.13% more
99 EIL 28.8 3115 1.05% more
100 EMERALDOIL 15.3 54520 0% more
101 ENVOYTEX 50 2000 0% more
102 EPGL 14.5 3785 0% more
103 ETL 9.9 16 1.02% more
104 FAMILYTEX 1.3 12140 0% more
105 FAREASTFIN 1.04 15737 9.47% more
106 FASFIN 1.07 332827 10.31% more
107 FBFIF 2.6 10 0% more
108 FEKDIL 14.4 79716 0.7% more
109 FINEFOODS 457.8 13131 0.15% more
110 FIRSTFIN 3.7 110649 8.82% more
111 FORTUNE 14.7 37509 1.38% more
112 FUWANGCER 11.1 4010 1.83% more
113 GBBPOWER 7.9 5 2.6% more
114 GEMINISEA 118.3 1034 0.94% more
115 GENEXIL 26 45961 -0.76% more
116 GENNEXT 2.4 1080 4.35% more
117 GHAIL 11 47090 0.92% more
118 GHCL 18.1 130 -1.09% more
119 GLDNJMF 6.1 56760 0% more
120 GLOBALINS 28.3 57000 2.54% more
121 GOLDENSON 9.4 3107 1.08% more
122 GP 262 1485 0.23% more
123 GPHISPAT 15.9 31668 0.63% more
124 GQBALLPEN 505 3573 0.58% more
125 GRAMEENS2 12.4 700 0.81% more
126 GSPFINANCE 3.3 931367 10% more
127 HAKKANIPUL 69.1 4484 0.14% more
128 HAMI 133.4 3671 3.09% more
129 HEIDELBCEM 227.5 20 -1.81% more
130 HFL 6.4 2001 1.59% more
131 HRTEX 17.6 32182 1.73% more
132 HWAWELLTEX 41.4 10 0.98% more
133 IBNSINA 351.6 8082 1.21% more
134 IBP 12.4 38500 0.81% more
135 ICB 36.2 1000 0% more
136 ICBAGRANI1 6.5 2 1.56% more
137 ICBEPMF1S1 4.6 200010 2.22% more
138 ICBIBANK 2.5 100000 4.17% more
139 ICBSONALI1 4.5 21 2.27% more
140 ICICL 22.7 1004 0% more
141 IDLC 40.3 47585 -1.71% more
142 IFADAUTOS 20.3 2001 1% more
143 IFIC 4.9 25500 2.08% more
144 IFIC1STMF 2.6 1260 0% more
145 ILFSL 1.06 526125 10.42% more
146 INDEXAGRO 67 25 0% more
147 INTECH 28.7 305 0.35% more
148 INTRACO 19.5 6238 1.04% more
149 IPDC 20.2 56468 1% more
150 ISLAMIBANK 52.4 242955 0.77% more
151 ISLAMICFIN 10.5 10746 1.94% more
152 ISNLTD 75.1 5234 0.67% more
153 ITC 38.8 5446 -0.26% more
154 JAMUNABANK 23.5 287478 0.43% more
155 JAMUNAOIL 170 421 0% more
156 JHRML 42.9 5150 0.23% more
157 JUTESPINN 200.1 1 -2.39% more
158 KARNAPHULI 30.2 3900 0.67% more
159 KAY&QUE 442 58704 1.84% more
160 KBPPWBIL 47.9 34382 0.84% more
161 KDSALTD 41.2 2904 0.98% more
162 KEYACOSMET 5.3 2730236 6% more
163 KOHINOOR 510 244 0.57% more
164 KPCL 11 2008 0.92% more
165 KPPL 16.9 805826 2.42% more
166 KTL 9.1 12 1.11% more
167 LANKABAFIN 12.8 20202 0% more
168 LHB 52 2125 0.58% more
169 LIBRAINFU 665.1 2790 3.55% more
170 LINDEBD 818 51 0.62% more
171 LOVELLO 69.5 32099 0.43% more
172 LRBDL 9.3 5200 1.09% more
173 LRGLOBMF1 3 2 0% more
174 MAGURAPLEX 83.4 50 0% more
175 MAKSONSPIN 5 1000 0% more
176 MALEKSPIN 29 14591 0.35% more
177 MARICO 2800 2 0.36% more
178 MATINSPINN 47.5 6 1.5% more
179 MBL1STMF 3.6 12 -2.7% more
180 MEGCONMILK 27 4901 1.89% more
181 MEGHNACEM 32.1 5 -5.59% more
182 MEGHNAINS 28.9 30011 1.05% more
183 MEGHNALIFE 53.8 50 1.13% more
184 MERCANBANK 8 53022 0% more
185 METROSPIN 7.9 1 3.95% more
186 MHSML 18 25656 0.56% more
187 MIDASFIN 5.8 3250 3.57% more
188 MIDLANDBNK 17.9 140243 1.7% more
189 MIRACLEIND 32.2 1290 0.63% more
190 MIRAKHTER 28.7 7701 0.35% more
191 MJLBD 89 80 0.11% more
192 MLDYEING 7.8 7001 1.3% more
193 MONNOAGML 367.1 7471 0.82% more
194 MONNOCERA 83.6 44954 0.36% more
195 MONNOFABR 22.1 476327 -0.45% more
196 MONOSPOOL 94 3121 0.43% more
197 MPETROLEUM 197 685 -0.86% more
198 MTB 13.7 410026 0% more
199 NAHEEACP 17.3 2010 0.58% more
200 NAVANACNG 21.3 72 1.43% more
201 NAVANAPHAR 57.4 9499 1.77% more
202 NBL 3.8 1243362 8.57% more
203 NCCBANK 13 90438 0.78% more
204 NCCBLMF1 4.2 1 2.44% more
205 NEWLINE 4.2 15000 2.44% more
206 NFML 14.3 44400 0.7% more
207 NHFIL 24.3 11450 0.41% more
208 NITOLINS 29.7 1 1.37% more
209 NORTHERN 86.7 100 0% more
210 NORTHRNINS 30 6000 -3.54% more
211 NPOLYMER 26.8 8423 0.37% more
212 NRBBANK 6.8 10000 0% more
213 NRBCBANK 5.8 100751 0% more
214 NTLTUBES 58.4 770 0% more
215 NURANI 2.1 245 0% more
216 OAL 5.6 11105 1.82% more
217 OIMEX 12.5 1 2.46% more
218 OLYMPIC 149 75 0.4% more
219 ONEBANKPLC 7.6 8500 1.33% more
220 ORIONINFU 367.9 34461 1.55% more
221 ORIONPHARM 27.2 1279 0% more
222 PADMALIFE 16.6 290 0% more
223 PADMAOIL 171.9 14 0.7% more
224 PARAMOUNT 53.9 4480 1.32% more
225 PDL 4.1 1 2.5% more
226 PENINSULA 20.8 16203 0.48% more
227 PEOPLESINS 36.7 3148 -0.27% more
228 PF1STMF 5.1 73854 0% more
229 PHARMAID 585.9 3259 0.98% more
230 PHENIXINS 31.8 40 1.27% more
231 PHOENIXFIN 3.7 447459 8.82% more
232 PHPMF1 2.5 21000 0% more
233 PIONEERINS 52.2 1 1.75% more
234 PLFSL 1.06 732310 10.42% more
235 POPULAR1MF 2.5 5 4.17% more
236 POPULARLIF 44.9 6706 0% more
237 POWERGRID 32.4 61 0.93% more
238 PRAGATIINS 75.6 57806 1.48% more
239 PRAGATILIF 241 31248 1.99% more
240 PREMIERBAN 4.3 416950 4.88% more
241 PREMIERCEM 37.9 31 1.07% more
242 PREMIERLEA 1.01 18052 9.78% more
243 PRIME1ICBA 4.4 500 0% more
244 PRIMEBANK 32.2 262 0.63% more
245 PRIMEFIN 0 46440 10% more
246 PRIMETEX 13.6 100 0% more
247 PROVATIINS 32.3 12146 1.57% more
248 PUBALIBANK 39.9 3708 0.76% more
249 PURABIGEN 21.4 101 1.42% more
250 QUASEMIND 40.9 21459 0% more
251 QUEENSOUTH 11.1 4000 0.91% more
252 RAHIMAFOOD 131.5 34113 3.14% more
253 RAHIMTEXT 224 490 1.59% more
254 RAKCERAMIC 23.6 409 0% more
255 RANFOUNDRY 153.3 10 2.96% more
256 RDFOOD 20.4 53324 1.49% more
257 RELIANCE1 13.2 50172 0.76% more
258 RENATA 448 1547 1.27% more
259 REPUBLIC 33.5 1360 0.6% more
260 RINGSHINE 2.7 5000 0% more
261 ROBI 30 52921 0.33% more
262 RSRMSTEEL 8 14800 1.27% more
263 RUNNERAUTO 32.2 5140 1.26% more
264 RUPALIBANK 19.6 8404 1.03% more
265 RUPALILIFE 87.3 9539 1.63% more
266 SAIFPOWER 5.3 445053 8.16% more
267 SAIHAMCOT 18.6 353496 0.54% more
268 SAIHAMTEX 21.9 98195 0.92% more
269 SALAMCRST 12 10200 0.84% more
270 SALVO 28.4 5790 0.71% more
271 SAMATALETH 88.6 9 1.49% more
272 SAMORITA 69.8 96 0.58% more
273 SAPORTL 42.8 1501 0.71% more
274 SBACBANK 6.5 100 1.56% more
275 SEAPEARL 31.2 2585 0.97% more
276 SEMLFBSLGF 5.2 1 1.96% more
277 SHAHJABANK 17.6 2000 0% more
278 SHASHADNIM 17.9 2507 2.29% more
279 SHEPHERD 12.2 500 0.83% more
280 SHYAMPSUG 157.3 1 0% more
281 SICL 20.3 1410 1% more
282 SILCOPHL 14 18474 0.72% more
283 SIMTEX 23.9 1176730 0.42% more
284 SINOBANGLA 47.9 14605 0.63% more
285 SIPLC 57.2 11700 1.6% more
286 SONALIANSH 182 589 0.61% more
287 SONALILIFE 65.3 1 3.98% more
288 SONALIPAPR 235 1957 0.13% more
289 SONARBAINS 28.7 39 1.41% more
290 SONARGAON 31.4 1001 1.62% more
291 SOUTHEASTB 9.4 55792 0% more
292 SPCERAMICS 14.8 27361 1.37% more
293 SPCL 48.7 10600 0.62% more
294 SQUARETEXT 48.5 108 -1.22% more
295 SQURPHARMA 219.2 9200 0.14% more
296 SSSTEEL 3.9 2511 0% more
297 STANCERAM 74.2 33 0.82% more
298 STANDARINS 41.2 2269 0.98% more
299 STANDBANKL 5 651 0% more
300 SUMITPOWER 13.6 43034 0.74% more
301 TALLUSPIN 7.7 67 1.32% more
302 TECHNODRUG 30 34 0.33% more
303 TILIL 46.9 8246 1.08% more
304 TITASGAS 17.1 1493 1.18% more
305 TOSRIFA 17 1279 -0.58% more
306 TRUSTB1MF 2.5 91723 0% more
307 TRUSTBANK 18.5 30700 1.09% more
308 TUNGHAI 1.9 1201 5.56% more
309 UCB 10 75159 1.01% more
310 UNILEVERCL 2200 1 0.17% more
311 UNIONCAP 3.9 98026 2.63% more
312 UNIONINS 35.5 410 -0.28% more
313 UNITEDFIN 12 14298 0.84% more
314 UNITEDINS 42.6 1 0.71% more
315 UTTARABANK 24.4 19104 0% more
316 VFSTDL 11.5 2 1.77% more
317 WALTONHIL 414 964 0.34% more
318 WATACHEM 130.1 49 0% more
319 WMSHIPYARD 8 34900 1.27% more
320 YPL 15.8 7540 -1.25% more
321 ZAHEENSPIN 4.3 11 2.38% more
322 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox