Updated: 10:08:21 AM 10 Feb (Just Now)
DSEX: 5356.01 44.07 + 0.83% +
Trade: 9741 Volume: 25871208 Value: 415.252 (mn)
+ Up: 272 + Down: 16 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 73801 0% more
6 ABBANK 5.3 2189151 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACI 198.7 300 0.4% more
9 ACIFORMULA 136.5 305 -0.07% more
10 ACMELAB 75.9 11500 0.93% more
11 ACMEPL 17 207641 0.59% more
12 ACTIVEFINE 6.5 26610 3.17% more
13 ADNTEL 62.2 1001 0.65% more
14 ADVENT 14.3 3585 0.7% more
15 AFCAGRO 6.2 22600 6.9% more
16 AFTABAUTO 31.3 10269 0.97% more
17 AGNISYSL 21.2 20400 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 8133 0% more
20 AIL 28 32641 1.82% more
21 AL-HAJTEX 141.8 13814 0.78% more
22 ALARABANK 16.2 38736 1.25% more
23 ALIF 4.1 87942 5.13% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 24 5415 0.84% more
26 AMBEEPHA 799 14 0.77% more
27 ANWARGALV 87.9 25626 1.15% more
28 AOL 16.2 13570 1.89% more
29 APEXFOODS 240.2 244 0.42% more
30 APEXFOOT 190 3615 0.8% more
31 APEXSPINN 224.9 1901 0.94% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.2 352912 10% more
34 ARGONDENIM 17.5 41315 0.57% more
35 ASIAINS 39.5 31246 1.02% more
36 ASIAPACINS 40 2180 1.01% more
37 ASIATICLAB 68.3 97081 0.89% more
38 AZIZPIPES 43.8 3 3.3% more
39 BANGAS 122 2201 0.33% more
40 BANKASIA 20.3 75950 1% more
41 BARKAPOWER 7.9 1205 1.28% more
42 BATBC 273 3767 1.04% more
43 BAYLEASING 4.8 841003 9.09% more
44 BBS 9.2 13100 1.1% more
45 BBSCABLES 14.8 14367 0.68% more
46 BDAUTOCA 126.8 1 2.42% more
47 BDCOM 25.9 31015 0.78% more
48 BDFINANCE 13.3 10009 -0.75% more
49 BDLAMPS 140 2108 1.16% more
50 BDTHAI 11.2 34391 0.9% more
51 BDTHAIFOOD 15.5 203278 0.65% more
52 BDWELDING 17.8 15012 1.14% more
53 BEACHHATCH 31.3 13120 2.29% more
54 BEACONPHAR 105.8 3195 1.73% more
55 BESTHLDNG 12 1359 0.84% more
56 BGIC 34.8 50 0.58% more
57 BIFC 2.8 5000 7.69% more
58 BNICL 54.1 12637 0.74% more
59 BPML 24.3 301 0.41% more
60 BPPL 16.1 255893 1.26% more
61 BRACBANK 76.5 8104 0.39% more
62 BSC 113.8 60706 0.71% more
63 BSCPLC 148 3043 0.68% more
64 BSRMSTEEL 72.8 1120 0% more
65 BXPHARMA 121 101994 2.11% more
66 CAPITECGBF 7 30550 0% more
67 CAPMBDBLMF 10.5 999 0.96% more
68 CAPMIBBLMF 8.2 6 1.23% more
69 CENTRALINS 43.2 7084 0.93% more
70 CENTRALPHL 9.2 44211 2.22% more
71 CITYBANK 26.9 281491 0.37% more
72 CITYGENINS 85.9 401 0.94% more
73 CLICL 58.5 10271 0% more
74 CNATEX 2.5 173712 4.17% more
75 CONFIDCEM 61.8 80398 1.81% more
76 CONTININS 25.9 1000 1.17% more
77 COPPERTECH 19.9 1 3.11% more
78 CROWNCEMNT 48.8 373 0% more
79 CRYSTALINS 83.6 12186 0.97% more
80 CVOPRL 160.8 19617 0.88% more
81 DACCADYE 20.2 256495 7.45% more
82 DAFODILCOM 43.3 503 1.17% more
83 DBH 38.1 4001 0.53% more
84 DBH1STMF 4.9 305001 2.08% more
85 DELTASPINN 5.8 150441 3.57% more
86 DESCO 23.4 400 0.86% more
87 DESHBANDHU 15.8 11228 0.64% more
88 DGIC 22 3501 0.92% more
89 DHAKABANK 13.5 1657175 2.27% more
90 DHAKAINS 39.2 1870 1.03% more
91 DOMINAGE 34.2 46830 0.59% more
92 DOREENPWR 28.6 4860 0.35% more
93 DSHGARME 114.4 1201 0.7% more
94 DSSL 8.4 166375 2.44% more
95 DULAMIACOT 134.3 3 3.15% more
96 DUTCHBANGL 41 16003 0.24% more
97 EASTERNINS 58.2 7172 2.28% more
98 EASTLAND 22.1 7802 0.91% more
99 EBL 26.4 508851 1.15% more
100 EBL1STMF 3.6 10001 2.86% more
101 EBLNRBMF 2.5 20000 0% more
102 ECABLES 115.5 2 2.3% more
103 EGEN 20.1 55736 1.01% more
104 EHL 80.9 2976 0.87% more
105 EIL 29.2 1350 0.69% more
106 EMERALDOIL 14.9 7261 -0.67% more
107 ENVOYTEX 51.7 32442 1.57% more
108 ESQUIRENIT 20.6 1651 3.52% more
109 ETL 10.2 436763 0.99% more
110 FAMILYTEX 1.4 34104 0% more
111 FARCHEM 14 5117 2.19% more
112 FAREASTFIN 1.1 356870 5.77% more
113 FASFIN 1.2 59181 12.15% more
114 FBFIF 2.6 100000 0% more
115 FEDERALINS 20.8 3000 -0.48% more
116 FEKDIL 14.6 162450 1.39% more
117 FINEFOODS 459.8 7002 0.37% more
118 FIRSTFIN 4 271128 8.11% more
119 FORTUNE 15.3 23425 2% more
120 FUWANGCER 11.3 19270 1.8% more
121 FUWANGFOOD 9.6 6196 1.05% more
122 GBBPOWER 8.2 6100 1.23% more
123 GEMINISEA 119 53 1.1% more
124 GENEXIL 26.7 7356 0.75% more
125 GENNEXT 2.5 7900 4.17% more
126 GHAIL 11 2303 0.92% more
127 GHCL 19.1 501 1.06% more
128 GLDNJMF 6.3 11001 1.61% more
129 GLOBALINS 28.3 1000 1.07% more
130 GOLDENSON 9.6 20201 1.05% more
131 GP 265 3003 0.15% more
132 GPHISPAT 16.2 29150 0.62% more
133 GQBALLPEN 492.2 367 0.08% more
134 GRAMEENS2 12.5 1000 0% more
135 GSPFINANCE 3.6 510871 9.09% more
136 HAKKANIPUL 70.8 3401 0.57% more
137 HAMI 134.5 70 1.28% more
138 HFL 6.9 9176 6.15% more
139 HRTEX 18.5 5 3.93% more
140 IBNSINA 351.3 2222 0.17% more
141 IBP 12.4 3500 0.81% more
142 ICB 36.8 5005 0.55% more
143 ICBEPMF1S1 4.5 100000 0% more
144 ICBIBANK 2.8 1001 7.69% more
145 ICICL 22.9 1672 0.44% more
146 IDLC 41.5 10915 0.73% more
147 IFADAUTOS 20.6 11001 0.98% more
148 IFIC 5.4 1076655 3.85% more
149 IFIC1STMF 2.7 101 3.85% more
150 ILFSL 1.2 260099 13.21% more
151 INTECH 29.2 18550 1.74% more
152 INTRACO 20 48240 0% more
153 IPDC 20.5 45355 -0.49% more
154 ISLAMIBANK 49.4 135691 2.07% more
155 ISLAMICFIN 10.6 17090 1.92% more
156 ISLAMIINS 40.8 6 1.75% more
157 ITC 39.6 17588 0.76% more
158 JAMUNABANK 24 80095 0% more
159 JAMUNAOIL 170.9 424 0.53% more
160 JANATAINS 26.6 500 0% more
161 JMISMDL 120.2 25 -0.08% more
162 KAY&QUE 434 19627 -0.25% more
163 KBPPWBIL 48.1 27439 1.26% more
164 KDSALTD 42.1 15090 0.72% more
165 KEYACOSMET 5.3 347461 -1.85% more
166 KPCL 11.2 1 1.82% more
167 KPPL 16.9 77891 2.42% more
168 KTL 9.5 24050 3.26% more
169 LANKABAFIN 14.2 114269 2.16% more
170 LEGACYFOOT 52.1 500 0.39% more
171 LHB 53.3 20534 0.38% more
172 LIBRAINFU 713.1 6887 3.74% more
173 LOVELLO 70.4 76216 0.57% more
174 LRBDL 9.3 14728 -1.06% more
175 LRGLOBMF1 3 2250 3.45% more
176 MAKSONSPIN 5.3 7002 6% more
177 MALEKSPIN 30.6 928417 3.38% more
178 MARICO 2802 1 -0.16% more
179 MATINSPINN 48.1 1530 2.34% more
180 MEGCONMILK 27 4 2.66% more
181 MEGHNAINS 29.3 23900 1.38% more
182 MEGHNAPET 24.9 100 5.96% more
183 MERCANBANK 8.2 5050 1.23% more
184 METROSPIN 8.4 852 3.7% more
185 MHSML 18.2 125657 0.55% more
186 MIDASFIN 6.6 20695 8.2% more
187 MIDLANDBNK 18.1 51331 0.56% more
188 MIRACLEIND 32.4 22449 1.57% more
189 MIRAKHTER 28.7 6778 0.35% more
190 MJLBD 92.3 7942 -0.32% more
191 MLDYEING 8.4 699770 3.7% more
192 MONNOAGML 376.1 6394 0.7% more
193 MONNOCERA 84.7 27463 0.12% more
194 MONNOFABR 22.8 593246 1.33% more
195 MONOSPOOL 95.5 17338 0.84% more
196 MPETROLEUM 199.5 222 0.25% more
197 MTB 13.9 877000 0% more
198 NAHEEACP 17.8 19361 0% more
199 NATLIFEINS 104.7 1 0.58% more
200 NAVANACNG 21.6 5503 0.93% more
201 NAVANAPHAR 59.8 72427 2.75% more
202 NBL 4.1 1469191 7.89% more
203 NCCBANK 13 15746 0.78% more
204 NCCBLMF1 4.2 2 2.44% more
205 NEWLINE 4.6 6800 4.55% more
206 NFML 14.6 74654 -1.35% more
207 NHFIL 25.1 9410 1.21% more
208 NORTHRNINS 31.9 1000 1.27% more
209 NPOLYMER 27.4 5 1.86% more
210 NRBBANK 7.2 5003 2.86% more
211 NRBCBANK 6.1 1105 0% more
212 NURANI 2.2 103000 4.76% more
213 OAL 5.9 8008 3.51% more
214 OIMEX 12.8 1014 0.79% more
215 OLYMPIC 152.8 1168 1.53% more
216 ONEBANKPLC 7.8 2100 0% more
217 ORIONINFU 363 1408 0.19% more
218 ORIONPHARM 28.1 1552 0.36% more
219 PADMAOIL 172.5 410 0% more
220 PARAMOUNT 55.6 26650 0.54% more
221 PDL 4.1 24500 5.13% more
222 PENINSULA 21.2 75320 1.92% more
223 PEOPLESINS 37.9 428 0.26% more
224 PF1STMF 5.1 12003 0% more
225 PHARMAID 598 245 0.84% more
226 PHENIXINS 32.5 25463 1.25% more
227 PHOENIXFIN 3.9 208050 5.41% more
228 PHPMF1 2.6 4001 0% more
229 PIONEERINS 52.5 1001 1.16% more
230 PLFSL 1.2 619563 13.21% more
231 POPULAR1MF 2.6 20101 4% more
232 POPULARLIF 46.6 6 1.3% more
233 PRAGATIINS 78.3 42116 1.42% more
234 PRAGATILIF 239.8 28968 -0.04% more
235 PREMIERBAN 4.5 329330 2.27% more
236 PREMIERCEM 39 54958 2.9% more
237 PREMIERLEA 1.1 532050 8.91% more
238 PRIMEBANK 33.2 996 0.61% more
239 PROVATIINS 32.8 506 2.18% more
240 PTL 50.8 110 1.2% more
241 PUBALIBANK 40.3 2615 0.5% more
242 QUASEMIND 42.1 179172 1.45% more
243 QUEENSOUTH 11.6 68920 2.65% more
244 RAHIMAFOOD 132.2 4710 0.53% more
245 RAHIMTEXT 229 4191 1.06% more
246 RAKCERAMIC 23.5 742 0% more
247 RANFOUNDRY 152 200 0.86% more
248 RDFOOD 20.6 6511 0.49% more
249 REGENTTEX 4 21500 5.26% more
250 RELIANCE1 13.4 32583 2.29% more
251 RENATA 458.6 120 0.26% more
252 REPUBLIC 34.3 8000 1.78% more
253 RINGSHINE 3.1 479240 6.9% more
254 ROBI 30.5 165582 0.99% more
255 RSRMSTEEL 8 1 3.9% more
256 RUNNERAUTO 33 69101 2.17% more
257 RUPALILIFE 88.7 38590 0.11% more
258 SAIFPOWER 5.8 590437 9.43% more
259 SAIHAMCOT 19.4 729604 1.04% more
260 SAIHAMTEX 22.8 247948 1.33% more
261 SALAMCRST 12.1 1400 2.54% more
262 SALVO 28.9 37401 0.35% more
263 SAMATALETH 89.9 10000 1.93% more
264 SAMORITA 69.8 2130 0.43% more
265 SANDHANINS 21.2 600 1.44% more
266 SAPORTL 43.9 6614 0.69% more
267 SBACBANK 6.8 10 1.49% more
268 SEAPEARL 31.8 19305 1.6% more
269 SEMLFBSLGF 5.2 20 1.96% more
270 SHAHJABANK 18.1 2 1.12% more
271 SHARPIND 13.9 33105 3.73% more
272 SHASHADNIM 18 108900 0.56% more
273 SHEPHERD 12.8 40710 3.23% more
274 SHURWID 5.2 500 1.96% more
275 SHYAMPSUG 171.9 387 0% more
276 SILCOPHL 14.4 5018 2.13% more
277 SILVAPHL 9.9 86 2.06% more
278 SIMTEX 25.3 962606 2.02% more
279 SINOBANGLA 49.2 26010 0.82% more
280 SIPLC 60 120601 2.04% more
281 SONALIANSH 184.5 2540 0.76% more
282 SONALILIFE 64.8 1290 -0.77% more
283 SONALIPAPR 236.2 1895 1.03% more
284 SONARBAINS 29.5 50 1.72% more
285 SONARGAON 32 2603 0.95% more
286 SOUTHEASTB 9.5 1715 0% more
287 SPCERAMICS 15.1 8452 1.34% more
288 SPCL 49.6 5545 0.2% more
289 SQUARETEXT 50.6 12596 3.05% more
290 SQURPHARMA 220.6 11846 0.27% more
291 SSSTEEL 4.1 21880 0% more
292 STANCERAM 71.2 1 -0.7% more
293 STANDARINS 42.1 1550 0.48% more
294 STANDBANKL 5.2 7102 1.96% more
295 SUMITPOWER 13.7 31983 0% more
296 SUNLIFEINS 53.6 9293 1.71% more
297 TALLUSPIN 7.8 58502 2.63% more
298 TAMIJTEX 120.2 312 0.67% more
299 TECHNODRUG 30.5 143473 -0.33% more
300 TILIL 48.2 8212 1.05% more
301 TITASGAS 17.5 5465 1.16% more
302 TOSRIFA 17.5 6173 1.16% more
303 TRUSTB1MF 2.6 11212 0% more
304 TRUSTBANK 18.8 6504 0% more
305 TUNGHAI 2 23278 5.26% more
306 UCB 10.1 23507 2.02% more
307 UNIONCAP 4.4 24860 7.32% more
308 UNIONINS 36.8 4943 0.55% more
309 UNIQUEHRL 38.8 1001 0.26% more
310 UNITEDFIN 12.7 47052 0.79% more
311 UPGDCL 123.6 175 0.24% more
312 UTTARABANK 24.8 2538 0% more
313 UTTARAFIN 14.4 200 5.11% more
314 VFSTDL 11.6 8724 1.75% more
315 WALTONHIL 415 50 0% more
316 WATACHEM 132.7 12 1.22% more
317 WMSHIPYARD 8.1 16 0% more
318 YPL 17.4 13000 2.96% more
319 ZAHEENSPIN 5 386887 8.7% more
320 ZAHINTEX 6 6017 0% more
321 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox