Updated: 10:09:11 AM 10 Feb (Just Now)
DSEX: 5357.05 45.1 + 0.85% +
Trade: 10603 Volume: 27416990 Value: 448.574 (mn)
+ Up: 279 + Down: 14 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 73801 0% more
6 ABBANK 5.3 2232701 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACI 198.2 1001 0.15% more
9 ACIFORMULA 136.6 405 0% more
10 ACMELAB 76 16391 1.06% more
11 ACMEPL 17 211641 0.59% more
12 ACTIVEFINE 6.5 46610 3.17% more
13 ADNTEL 62.5 1581 1.13% more
14 ADVENT 14.3 3590 0.7% more
15 AFCAGRO 6.2 22600 6.9% more
16 AFTABAUTO 31.4 13519 1.29% more
17 AGNISYSL 21.3 22600 1.43% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 8433 0% more
20 AIL 28 32641 1.82% more
21 AL-HAJTEX 141.6 16444 0.64% more
22 ALARABANK 16.2 84750 1.25% more
23 ALIF 4.1 102942 5.13% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 24 5415 0.84% more
26 AMBEEPHA 799 24 0.77% more
27 ANWARGALV 87.9 26618 1.15% more
28 AOL 16.2 13570 1.89% more
29 APEXFOODS 241.7 245 1.05% more
30 APEXFOOT 190.5 3836 1.06% more
31 APEXSPINN 224.9 2001 0.94% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.2 413212 10% more
34 ARGONDENIM 17.5 42315 0.57% more
35 ASIAINS 39.6 42122 1.28% more
36 ASIAPACINS 40 2180 1.01% more
37 ASIATICLAB 68.3 102198 0.89% more
38 AZIZPIPES 43.8 3 3.3% more
39 BANGAS 122 2201 0.33% more
40 BANKASIA 20.3 76450 1% more
41 BARKAPOWER 7.9 1205 1.28% more
42 BATBC 272.9 4286 1% more
43 BAYLEASING 4.8 841003 9.09% more
44 BBS 9.3 18600 2.2% more
45 BBSCABLES 14.8 14367 0.68% more
46 BDAUTOCA 126.8 1 2.42% more
47 BDCOM 25.9 31015 0.78% more
48 BDFINANCE 13.3 10009 -0.75% more
49 BDLAMPS 140 2108 1.16% more
50 BDTHAI 11.3 34891 1.8% more
51 BDTHAIFOOD 15.5 203609 0.65% more
52 BDWELDING 17.8 15012 1.14% more
53 BEACHHATCH 31.4 14195 2.61% more
54 BEACONPHAR 105.8 3796 1.73% more
55 BESTHLDNG 12 1359 0.84% more
56 BGIC 34.8 50 0.58% more
57 BIFC 2.8 5000 7.69% more
58 BNICL 54 17337 0.56% more
59 BPML 24.3 301 0.41% more
60 BPPL 16.1 255893 1.26% more
61 BRACBANK 76.5 12344 0.39% more
62 BSC 113.8 70257 0.71% more
63 BSCPLC 147.8 4044 0.54% more
64 BSRMSTEEL 72.8 1530 0% more
65 BXPHARMA 121 102110 2.11% more
66 CAPITECGBF 7 71010 0% more
67 CAPMBDBLMF 10.5 999 0.96% more
68 CAPMIBBLMF 8.2 6 1.23% more
69 CENTRALINS 43.1 16994 0.7% more
70 CENTRALPHL 9.2 45266 2.22% more
71 CITYBANK 27 485511 0.75% more
72 CITYGENINS 85.9 401 0.94% more
73 CLICL 58.5 10271 0% more
74 CNATEX 2.6 175712 8.33% more
75 CONFIDCEM 62 86613 2.14% more
76 CONTININS 25.9 1010 1.17% more
77 COPPERTECH 19.9 1 3.11% more
78 CROWNCEMNT 48.8 373 0% more
79 CRYSTALINS 83.6 14198 0.97% more
80 CVOPRL 161 20217 1% more
81 DACCADYE 20.1 264695 6.91% more
82 DAFODILCOM 43.3 503 1.17% more
83 DBH 38 6366 0.26% more
84 DBH1STMF 4.9 305001 2.08% more
85 DELTASPINN 5.8 163441 3.57% more
86 DESCO 23.4 400 0.86% more
87 DESHBANDHU 15.8 11228 0.64% more
88 DGIC 22 3501 0.92% more
89 DHAKABANK 13.6 1662275 3.03% more
90 DHAKAINS 39.2 1870 1.03% more
91 DOMINAGE 34.2 46830 0.59% more
92 DOREENPWR 28.6 4860 0.35% more
93 DSHGARME 113.8 1751 0.18% more
94 DSSL 8.4 171675 2.44% more
95 DULAMIACOT 134.3 3 3.15% more
96 DUTCHBANGL 41 16003 0.24% more
97 EASTERNINS 58.2 7172 2.28% more
98 EASTLAND 22.1 7802 0.91% more
99 EBL 26.4 508851 1.15% more
100 EBL1STMF 3.6 10001 2.86% more
101 EBLNRBMF 2.5 20000 0% more
102 ECABLES 115.5 2 2.3% more
103 EGEN 20.1 61036 1.01% more
104 EHL 80.8 3461 0.75% more
105 EIL 29.2 1550 0.69% more
106 EMERALDOIL 14.9 9311 -0.67% more
107 ENVOYTEX 51.5 47722 1.18% more
108 EPGL 14.8 400 0.68% more
109 ESQUIRENIT 20.1 1691 1.01% more
110 ETL 10.2 443763 0.99% more
111 FAMILYTEX 1.4 34104 0% more
112 FARCHEM 14 5617 2.19% more
113 FAREASTFIN 1.1 356870 5.77% more
114 FASFIN 1.2 79181 12.15% more
115 FBFIF 2.6 110002 0% more
116 FEDERALINS 20.8 3000 -0.48% more
117 FEKDIL 14.6 172199 1.39% more
118 FINEFOODS 459.8 7002 0.37% more
119 FIRSTFIN 4 275823 8.11% more
120 FORTUNE 15.3 23425 2% more
121 FUWANGCER 11.4 19273 2.7% more
122 FUWANGFOOD 9.6 6196 1.05% more
123 GBBPOWER 8.2 6100 1.23% more
124 GEMINISEA 119 53 1.1% more
125 GENEXIL 26.7 8261 0.75% more
126 GENNEXT 2.5 7900 4.17% more
127 GHAIL 11 2303 0.92% more
128 GHCL 19.1 501 1.06% more
129 GLDNJMF 6.2 21001 0% more
130 GLOBALINS 28.3 1000 1.07% more
131 GOLDENSON 9.6 20201 1.05% more
132 GP 265 3146 0.15% more
133 GPHISPAT 16.3 34150 1.24% more
134 GQBALLPEN 492 767 0.04% more
135 GRAMEENS2 12.7 1001 1.6% more
136 GREENDELT 57.6 100 4.35% more
137 GSPFINANCE 3.6 510871 9.09% more
138 HAKKANIPUL 70.8 4751 0.57% more
139 HAMI 134.5 70 1.28% more
140 HFL 7 17000 7.69% more
141 HRTEX 18.5 5 3.93% more
142 IBNSINA 351.3 3322 0.17% more
143 IBP 12.4 3500 0.81% more
144 ICB 36.9 6309 0.82% more
145 ICBEPMF1S1 4.5 100000 0% more
146 ICBIBANK 2.7 1051 3.85% more
147 ICICL 22.9 1672 0.44% more
148 IDLC 41.5 10915 0.73% more
149 IFADAUTOS 20.6 11501 0.98% more
150 IFIC 5.4 1162707 3.85% more
151 IFIC1STMF 2.7 101 3.85% more
152 ILFSL 1.2 360099 13.21% more
153 INDEXAGRO 67.5 50 0% more
154 INTECH 29.3 23750 2.09% more
155 INTRACO 20.1 50240 0.5% more
156 IPDC 20.5 45355 -0.49% more
157 ISLAMIBANK 49.8 171986 2.89% more
158 ISLAMICFIN 10.6 17090 1.92% more
159 ISLAMIINS 40.8 6 1.75% more
160 ITC 39.6 17688 0.76% more
161 JAMUNABANK 24 80520 0% more
162 JAMUNAOIL 170.9 424 0.53% more
163 JANATAINS 26.7 1999 0.38% more
164 JMISMDL 120.2 25 -0.08% more
165 KARNAPHULI 31.3 1 1.62% more
166 KAY&QUE 434.6 20092 -0.11% more
167 KBPPWBIL 48 30439 1.05% more
168 KDSALTD 42.1 18615 0.72% more
169 KEYACOSMET 5.4 348411 0% more
170 KPCL 11.1 101 0.91% more
171 KPPL 16.8 93081 1.82% more
172 KTL 9.5 24050 3.26% more
173 LANKABAFIN 14.2 125369 2.16% more
174 LEGACYFOOT 52.1 500 0.39% more
175 LHB 53.3 20534 0.38% more
176 LIBRAINFU 714.9 6907 4% more
177 LOVELLO 70.2 82050 0.29% more
178 LRBDL 9.4 25728 0% more
179 LRGLOBMF1 3 2250 3.45% more
180 MAKSONSPIN 5.3 7002 6% more
181 MALEKSPIN 30.6 969739 3.38% more
182 MARICO 2802 1 -0.16% more
183 MATINSPINN 48.1 2530 2.34% more
184 MEGCONMILK 27.8 5 5.7% more
185 MEGHNAINS 29.3 23900 1.38% more
186 MEGHNALIFE 54.7 400 1.11% more
187 MEGHNAPET 24.9 100 5.96% more
188 MERCANBANK 8.2 5050 1.23% more
189 METROSPIN 8.4 952 3.7% more
190 MHSML 18.2 125657 0.55% more
191 MIDASFIN 6.6 21696 8.2% more
192 MIDLANDBNK 18.1 55651 0.56% more
193 MIRACLEIND 32.4 22449 1.57% more
194 MIRAKHTER 28.7 12318 0.35% more
195 MJLBD 92 7947 -0.65% more
196 MLDYEING 8.5 700070 4.94% more
197 MONNOAGML 376.1 6394 0.7% more
198 MONNOCERA 85 28163 0.47% more
199 MONNOFABR 22.8 597346 1.33% more
200 MONOSPOOL 95.5 17888 0.84% more
201 MPETROLEUM 199.5 222 0.25% more
202 MTB 13.9 877500 0% more
203 NAHEEACP 17.8 24025 0% more
204 NATLIFEINS 104.7 1 0.58% more
205 NAVANACNG 21.6 5503 0.93% more
206 NAVANAPHAR 59.7 74927 2.58% more
207 NBL 4.1 1491284 7.89% more
208 NCCBANK 13 15746 0.78% more
209 NCCBLMF1 4.2 2 2.44% more
210 NEWLINE 4.6 13200 4.55% more
211 NFML 14.5 76665 -2.03% more
212 NHFIL 25.1 9410 1.21% more
213 NORTHRNINS 31.9 1000 1.27% more
214 NPOLYMER 27.4 5 1.86% more
215 NRBBANK 7.2 5003 2.86% more
216 NRBCBANK 6.1 1105 0% more
217 NURANI 2.2 103000 4.76% more
218 OAL 5.9 9010 3.51% more
219 OIMEX 12.8 7014 0.79% more
220 OLYMPIC 152.8 1168 1.53% more
221 ONEBANKPLC 7.8 2200 0% more
222 ORIONINFU 363 1408 0.19% more
223 ORIONPHARM 28.1 3852 0.36% more
224 PADMAOIL 172.5 410 0% more
225 PARAMOUNT 55.6 27400 0.54% more
226 PDL 4.1 24500 5.13% more
227 PENINSULA 21.2 75801 1.92% more
228 PEOPLESINS 37.9 428 0.26% more
229 PF1STMF 5.1 12003 0% more
230 PHARMAID 598 245 0.84% more
231 PHENIXINS 32.5 25563 1.25% more
232 PHOENIXFIN 4 266050 8.11% more
233 PHPMF1 2.6 44001 0% more
234 PIONEERINS 52.5 1001 1.16% more
235 PLFSL 1.2 629563 13.21% more
236 POPULAR1MF 2.6 20101 4% more
237 POPULARLIF 46.6 6 1.3% more
238 PRAGATIINS 78.3 52506 1.42% more
239 PRAGATILIF 240.9 31518 0.42% more
240 PREMIERBAN 4.4 345450 0% more
241 PREMIERCEM 39 54958 2.9% more
242 PREMIERLEA 1.1 532050 8.91% more
243 PRIMEBANK 33.2 996 0.61% more
244 PRIMEINSUR 33.5 100 1.52% more
245 PROVATIINS 32.8 506 2.18% more
246 PTL 50.8 110 1.2% more
247 PUBALIBANK 40.3 2615 0.5% more
248 QUASEMIND 42 202559 1.2% more
249 QUEENSOUTH 11.7 73920 3.54% more
250 RAHIMAFOOD 132.7 7590 0.91% more
251 RAHIMTEXT 229 4191 1.06% more
252 RAKCERAMIC 23.5 742 0% more
253 RANFOUNDRY 150 400 -0.46% more
254 RDFOOD 20.6 6511 0.49% more
255 REGENTTEX 4 39500 5.26% more
256 RELIANCE1 13.4 32583 2.29% more
257 RENATA 458.6 143 0.26% more
258 REPUBLIC 34.3 8000 1.78% more
259 RINGSHINE 3.1 485440 6.9% more
260 ROBI 30.4 170382 0.66% more
261 RSRMSTEEL 7.9 3030 2.6% more
262 RUNNERAUTO 33.1 80042 2.48% more
263 RUPALILIFE 89 39090 0.45% more
264 SAIFPOWER 5.8 590837 9.43% more
265 SAIHAMCOT 19.4 729604 1.04% more
266 SAIHAMTEX 22.8 351258 1.33% more
267 SALAMCRST 12.1 1400 2.54% more
268 SALVO 28.9 38401 0.35% more
269 SAMATALETH 89.9 10000 1.93% more
270 SAMORITA 69.8 2130 0.43% more
271 SANDHANINS 21.2 600 1.44% more
272 SAPORTL 43.9 6614 0.69% more
273 SBACBANK 6.5 120 -2.99% more
274 SEAPEARL 31.8 19305 1.6% more
275 SEMLFBSLGF 5.2 20 1.96% more
276 SHAHJABANK 18.1 2 1.12% more
277 SHARPIND 13.9 34305 3.73% more
278 SHASHADNIM 18 108904 0.56% more
279 SHEPHERD 12.9 41710 4.03% more
280 SHURWID 5.2 500 1.96% more
281 SHYAMPSUG 171.9 387 0% more
282 SILCOPHL 14.4 5026 2.13% more
283 SILVAPHL 9.9 86 2.06% more
284 SIMTEX 25.3 1049661 2.02% more
285 SINOBANGLA 49.3 29270 1.02% more
286 SIPLC 60.3 149073 2.55% more
287 SONALIANSH 184.5 2540 0.76% more
288 SONALILIFE 64.8 1290 -0.77% more
289 SONALIPAPR 236 3055 0.94% more
290 SONARBAINS 29.5 50 1.72% more
291 SONARGAON 32 2603 0.95% more
292 SOUTHEASTB 9.5 1715 0% more
293 SPCERAMICS 15.1 11400 1.34% more
294 SPCL 49.8 7545 0.61% more
295 SQUARETEXT 50.6 12596 3.05% more
296 SQURPHARMA 220.7 12010 0.32% more
297 SSSTEEL 4.1 21880 0% more
298 STANCERAM 71.2 1 -0.7% more
299 STANDARINS 42.1 1550 0.48% more
300 STANDBANKL 5.3 7103 3.92% more
301 SUMITPOWER 13.7 32983 0% more
302 SUNLIFEINS 53.6 9293 1.71% more
303 TALLUSPIN 7.8 58502 2.63% more
304 TAMIJTEX 120.2 312 0.67% more
305 TECHNODRUG 30.5 153701 -0.33% more
306 TILIL 48 8412 0.63% more
307 TITASGAS 17.5 10465 1.16% more
308 TOSRIFA 17.5 6173 1.16% more
309 TRUSTB1MF 2.6 16712 0% more
310 TRUSTBANK 18.8 6504 0% more
311 TUNGHAI 2 27278 5.26% more
312 UCB 10.1 23507 2.02% more
313 UNIONCAP 4.4 24860 7.32% more
314 UNIONINS 36.8 4943 0.55% more
315 UNIQUEHRL 38.8 1151 0.26% more
316 UNITEDFIN 12.7 47052 0.79% more
317 UPGDCL 123.6 652 0.24% more
318 UTTARABANK 24.8 2538 0% more
319 UTTARAFIN 14.4 200 5.11% more
320 VFSTDL 11.6 9768 1.75% more
321 WALTONHIL 415 50 0% more
322 WATACHEM 132.7 12 1.22% more
323 WMSHIPYARD 8.2 15967 1.23% more
324 YPL 17.4 13000 2.96% more
325 ZAHEENSPIN 5 389616 8.7% more
326 ZAHINTEX 6.2 14217 3.33% more
327 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox