Updated: 10:09:11 AM 04 Mar (Just Now)
DSEX: 5289.37 -35.7 - -0.67% -
Trade: 9329 Volume: 22203339 Value: 357.032 (mn)
+ Up: 99 + Down: 149 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 51301 0% more
2 1STPRIMFMF 18.1 5450 -0.55% more
3 AAMRANET 16 13262 -1.23% more
4 ABB1STMF 2.9 289200 3.57% more
5 ABBANK 6.9 899583 -1.43% more
6 ACI 210.1 12382 -0.52% more
7 ACIFORMULA 141 72 -0.7% more
8 ACMELAB 77.9 4760 -0.64% more
9 ACMEPL 16.3 186151 -0.61% more
10 ACTIVEFINE 6.8 6103 3.03% more
11 ADNTEL 58 9993 -1.02% more
12 ADVENT 13.1 3660 -3.68% more
13 AFTABAUTO 28.8 2550 2.86% more
14 AGNISYSL 20.5 21156 -0.97% more
15 AGRANINS 22.2 219 -0.89% more
16 AIL 27.5 4124 -0.72% more
17 AL-HAJTEX 126 400 0% more
18 ALIF 4.8 13275 0% more
19 AMANFEED 23 1 0.44% more
20 ANWARGALV 93.4 48059 0.43% more
21 AOL 15.3 6700 -1.92% more
22 APEXFOODS 215.1 304 -1.65% more
23 APEXFOOT 183.5 819 0.16% more
24 APEXSPINN 190.5 301 -0.57% more
25 APEXTANRY 65.2 2 0% more
26 APOLOISPAT 3.9 773088 5.41% more
27 ARAMIT 162.1 411 -1.58% more
28 ASIAINS 37 15016 -0.27% more
29 ASIAPACINS 35 1245 0% more
30 ASIATICLAB 61 144069 1.16% more
31 ATLASBANG 63.2 240 -0.63% more
32 AZIZPIPES 48 1384 -1.03% more
33 BANGAS 114.4 2796 0% more
34 BANKASIA 21.9 124280 -0.45% more
35 BARKAPOWER 7.7 5 0% more
36 BATASHOE 815 23 -1.9% more
37 BATBC 236.3 14993 -2.48% more
38 BAYLEASING 5.8 52000 -3.33% more
39 BBS 10.4 27135 0.97% more
40 BBSCABLES 16.2 20950 -0.61% more
41 BDCOM 26.3 44878 -0.38% more
42 BDFINANCE 13.9 68952 0% more
43 BDLAMPS 133.1 301 -0.45% more
44 BDTHAI 10.9 47100 0% more
45 BDTHAIFOOD 16.2 134149 1.25% more
46 BDWELDING 16.9 41 3.68% more
47 BEACHHATCH 31 9318 -0.32% more
48 BEACONPHAR 102 1961 -0.49% more
49 BENGALWTL 17.8 5 1.71% more
50 BERGERPBL 1396.5 55 -0.33% more
51 BESTHLDNG 12.6 1596 0% more
52 BGIC 32 2630 -0.93% more
53 BIFC 7.6 238942 5.56% more
54 BNICL 50.8 11 -0.78% more
55 BPPL 14.2 41444 0% more
56 BRACBANK 78.9 16943 -0.13% more
57 BSC 107.8 46829 -0.55% more
58 BSCPLC 137.2 533 -1.37% more
59 BSRMLTD 79.5 1345 -3.52% more
60 BSRMSTEEL 68.3 5269 -0.73% more
61 BXPHARMA 116.4 34482 -2.1% more
62 CAPITECGBF 6.7 9684 0% more
63 CAPMBDBLMF 10.1 49000 2.02% more
64 CAPMIBBLMF 8.1 501 2.53% more
65 CENTRALINS 38.5 443 0.52% more
66 CENTRALPHL 8.5 3004 0% more
67 CITYBANK 31.4 1181782 -0.32% more
68 CLICL 52.1 606 0.19% more
69 CNATEX 3.5 502511 2.94% more
70 CONFIDCEM 62.4 22147 -1.11% more
71 CONTININS 23.5 1901 -2.08% more
72 COPPERTECH 18 11000 -1.1% more
73 CRYSTALINS 74.8 4510 3.89% more
74 CVOPRL 153.1 6713 0.26% more
75 DACCADYE 17.9 110 -0.56% more
76 DAFODILCOM 59.8 2 2.57% more
77 DBH1STMF 4.5 62301 2.27% more
78 DELTALIFE 68.2 1000 -3.13% more
79 DELTASPINN 5.8 99000 0% more
80 DESHBANDHU 15.9 63610 -1.24% more
81 DGIC 19.8 3500 -2.94% more
82 DHAKABANK 13 1729927 -2.26% more
83 DOMINAGE 36.7 46320 0.55% more
84 DOREENPWR 26.5 10984 -0.38% more
85 DSHGARME 111.5 13135 6.19% more
86 DSSL 8.3 35780 0% more
87 DUTCHBANGL 41 14017 -1.68% more
88 EASTERNINS 50.6 993 0% more
89 EASTLAND 19.9 2901 -1% more
90 EASTRNLUB 1540.6 58 -0.1% more
91 EBL 26.9 16675 0.37% more
92 EGEN 20.3 66004 -0.49% more
93 EHL 75.6 4801 -1.69% more
94 EIL 26.6 11605 -1.12% more
95 EMERALDOIL 16.9 24210 -1.17% more
96 ENVOYTEX 49.8 1520 0.2% more
97 EPGL 16.7 13930 0.6% more
98 ESQUIRENIT 20.6 2001 1.48% more
99 ETL 9.5 34515 0% more
100 EXIM1STMF 3 1 3.45% more
101 FAMILYTEX 3 418823 7.14% more
102 FAREASTFIN 2.2 97700 10% more
103 FASFIN 2.2 128302 10% more
104 FBFIF 2.8 5990 0% more
105 FEDERALINS 20 105 1.01% more
106 FEKDIL 14.2 6310 0.71% more
107 FIRSTFIN 6.1 247120 0% more
108 FORTUNE 13.8 21900 -2.13% more
109 FUWANGCER 11.6 37650 0% more
110 FUWANGFOOD 10.1 9845 1% more
111 GEMINISEA 116 229 -0.09% more
112 GENEXIL 25.8 39098 0.39% more
113 GENNEXT 3.3 446666 -2.94% more
114 GHAIL 11.1 5500 -0.89% more
115 GHCL 18.5 1503 2.78% more
116 GLDNJMF 0 6016 -1.69% more
117 GLOBALINS 27 2150 -1.46% more
118 GOLDENSON 10.6 130799 0% more
119 GP 243.7 37626 -6.09% more
120 GPHISPAT 16.4 12662 -0.61% more
121 GQBALLPEN 528.5 51 0.59% more
122 GREENDELMF 3.1 5000 -3.13% more
123 GREENDELT 0 1431 2.33% more
124 GSPFINANCE 6.1 96951 -1.61% more
125 HAKKANIPUL 65 9185 -1.96% more
126 HAMI 155 3415 0.58% more
127 HEIDELBCEM 228 100 0.35% more
128 HFL 7.8 252 5.41% more
129 HRTEX 17.9 151 1.7% more
130 HWAWELLTEX 41.8 10 0.97% more
131 IBP 13.4 61315 0.75% more
132 ICB3RDNRB 4.1 300 -4.65% more
133 ICBAMCL2ND 5.8 201 5.45% more
134 ICBIBANK 4 194070 0% more
135 ICBSONALI1 4.3 200 -2.27% more
136 ICICL 21.2 9450 0.47% more
137 IDLC 39.8 3236 -2.21% more
138 IFADAUTOS 20.9 10200 -0.48% more
139 IFIC 6.2 1175040 -1.59% more
140 IFIC1STMF 3 32000 3.45% more
141 ILFSL 2 44150 5.26% more
142 INTECH 34.3 245912 4.26% more
143 INTRACO 18 39018 -1.64% more
144 IPDC 19.8 99637 -0.5% more
145 ISLAMIBANK 42.1 41789 0% more
146 ISLAMICFIN 11.2 13322 -0.88% more
147 ISNLTD 76 27646 1.06% more
148 ITC 37 20770 -1.86% more
149 JAMUNABANK 24 49551 0% more
150 JAMUNAOIL 171.9 283 -0.29% more
151 JANATAINS 24 2450 -0.41% more
152 JHRML 43 4672 -0.69% more
153 JUTESPINN 221 320 -4.62% more
154 KARNAPHULI 28.3 2202 1.07% more
155 KAY&QUE 444.5 11082 0.93% more
156 KBPPWBIL 52 366863 0.58% more
157 KDSALTD 40 27922 0% more
158 KEYACOSMET 5.3 103373 -1.85% more
159 KPCL 10.4 10375 -0.95% more
160 KPPL 15.2 37850 0% more
161 KTL 9.2 1 3.37% more
162 LANKABAFIN 15.9 196211 0.63% more
163 LEGACYFOOT 54.1 100 2.08% more
164 LHB 50.6 11137 -0.98% more
165 LIBRAINFU 626.2 13 -0.65% more
166 LINDEBD 790 415 0.28% more
167 LOVELLO 67.8 24451 -0.15% more
168 LRBDL 9.5 3200 0% more
169 MALEKSPIN 27.2 67550 -1.09% more
170 MARICO 2800 102 0.54% more
171 MBL1STMF 4 99 0% more
172 MEGHNAINS 27.1 23469 -0.37% more
173 MEGHNALIFE 51.4 501 -0.39% more
174 MEGHNAPET 23.5 301 -2.08% more
175 MERCINS 24 900 -0.83% more
176 METROSPIN 8 2000 -2.44% more
177 MHSML 18.3 18702 0% more
178 MIDLANDBNK 16.9 85395 0% more
179 MIRACLEIND 29.5 3900 1.03% more
180 MIRAKHTER 26.4 27019 -1.49% more
181 MITHUNKNIT 15.2 1 -2.56% more
182 MJLBD 89 715 -1.11% more
183 MLDYEING 8.5 687 1.19% more
184 MONNOAGML 342 285 -0.7% more
185 MONNOCERA 80 9954 -0.74% more
186 MONNOFABR 21.5 426781 0% more
187 MONOSPOOL 91 23525 -1.09% more
188 MTB 12.8 1200 0% more
189 NAHEEACP 20 15597 0.5% more
190 NATLIFEINS 98.1 400 -0.41% more
191 NAVANAPHAR 58 6476 0% more
192 NBL 5.9 1850383 -1.67% more
193 NCCBANK 12.5 11335 -0.79% more
194 NEWLINE 5.7 120120 0% more
195 NFML 14 101 -1.41% more
196 NHFIL 23.8 6845 -1.24% more
197 NORTHERN 120.1 1800 -4.98% more
198 NPOLYMER 27.8 200 2.58% more
199 NRBBANK 7.1 2401 -2.74% more
200 NRBCBANK 6.7 29001 0% more
201 NTLTUBES 60.4 3101 1.85% more
202 NURANI 3.4 152311 0% more
203 OAL 6.2 1301 -1.59% more
204 OIMEX 13 1228 4% more
205 OLYMPIC 148.8 2792 -0.07% more
206 ONEBANKPLC 8 82010 1.27% more
207 ORIONINFU 369.2 35546 -0.03% more
208 PADMALIFE 18.5 10600 8.82% more
209 PADMAOIL 178.1 10601 -0.34% more
210 PDL 5.3 149708 6% more
211 PENINSULA 20.7 32655 0.49% more
212 PEOPLESINS 36.1 5610 -2.96% more
213 PHENIXINS 28.7 8285 -1.37% more
214 PHOENIXFIN 5 11482 2.04% more
215 PHPMF1 2.8 113503 0% more
216 PIONEERINS 51.2 2334 0.2% more
217 PLFSL 2.2 156662 10% more
218 POPULARLIF 45.7 400 0% more
219 PRAGATIINS 70.5 7769 1.44% more
220 PRAGATILIF 212.7 7741 -1.53% more
221 PREMIERBAN 5.5 171851 -3.51% more
222 PREMIERCEM 37.1 27000 -3.39% more
223 PREMIERLEA 2.4 155127 9.09% more
224 PRIMEBANK 31 6183 -3.43% more
225 PRIMEFIN 5.5 1787985 5.77% more
226 PROVATIINS 30.5 10 0% more
227 PTL 50.6 11781 -0.98% more
228 PUBALIBANK 37.4 876 3.03% more
229 QUASEMIND 38 6650 -1.3% more
230 QUEENSOUTH 12.3 176012 -0.81% more
231 RAHIMAFOOD 114.5 2800 -0.17% more
232 RAHIMTEXT 191.4 6717 -2.55% more
233 RAKCERAMIC 22.8 3750 0% more
234 RANFOUNDRY 148 3 2.64% more
235 RDFOOD 19.9 67712 0% more
236 REGENTTEX 4.2 14062 -4.55% more
237 RELIANCE1 12.7 27303 0% more
238 RELIANCINS 69.2 300 -0.72% more
239 RENATA 427.1 1852 -0.74% more
240 REPUBLIC 30.1 2800 -2.59% more
241 RINGSHINE 3.4 359039 0% more
242 ROBI 30.9 325407 0.65% more
243 RSRMSTEEL 8.7 1325 8.75% more
244 RUNNERAUTO 31.1 710 -0.64% more
245 RUPALIBANK 18.6 1513 -1.06% more
246 RUPALILIFE 80.1 19515 -0.87% more
247 SAIFPOWER 6.4 46001 3.23% more
248 SAIHAMCOT 19.5 27350 0.52% more
249 SAIHAMTEX 19.7 32859 0.51% more
250 SALAMCRST 15.9 55302 -0.62% more
251 SALVO 30 49950 0% more
252 SAMATALETH 89.4 1300 1.94% more
253 SANDHANINS 19.7 1001 0.51% more
254 SAPORTL 47.8 127040 0.42% more
255 SBACBANK 6.8 2100 0% more
256 SEAPEARL 35.1 92342 -0.57% more
257 SEMLFBSLGF 5.3 1 3.92% more
258 SHARPIND 15.6 510 -1.27% more
259 SHASHADNIM 18.5 1 2.21% more
260 SHEPHERD 12.8 500 0.79% more
261 SHURWID 6.5 2500 0% more
262 SICL 19 5501 -5% more
263 SILCOPHL 13.2 22530 1.54% more
264 SILVAPHL 9.8 2 3.16% more
265 SIMTEX 22.1 105339 0% more
266 SINOBANGLA 46 20370 -0.43% more
267 SKTRIMS 8.8 1500 0% more
268 SONALIANSH 160 616 -0.93% more
269 SONALIPAPR 231.4 11057 -1.03% more
270 SONARBAINS 26.1 801 0% more
271 SONARGAON 41.5 3609 -1.66% more
272 SPCERAMICS 19.2 481213 4.92% more
273 SPCL 46.8 30642 0.43% more
274 SQUARETEXT 47.8 1042 -0.42% more
275 SQURPHARMA 216 16366 -1.14% more
276 SSSTEEL 4.9 46854 0% more
277 STANCERAM 65.1 1 -7.13% more
278 STANDARINS 37.1 1925 -1.59% more
279 STANDBANKL 6.5 1011409 1.56% more
280 SUMITPOWER 14.1 37960 -1.4% more
281 SUNLIFEINS 50.4 101 0% more
282 TAKAFULINS 30.9 135 -0.32% more
283 TALLUSPIN 8.1 9002 0% more
284 TAMIJTEX 113.5 3102 0% more
285 TECHNODRUG 29.5 23357 0% more
286 TILIL 42.3 18388 -0.47% more
287 TITASGAS 16.5 18400 -1.2% more
288 TOSRIFA 16.5 1520 -0.6% more
289 TRUSTB1MF 2.8 5001 0% more
290 TRUSTBANK 18.1 28820 0% more
291 TUNGHAI 3.4 106167 3.03% more
292 UCB 9.9 51352 0% more
293 UNILEVERCL 2151.8 1 0% more
294 UNIONCAP 6.7 412859 -1.47% more
295 UNIONINS 32.2 3300 -2.42% more
296 UNIQUEHRL 37 4260 -1.6% more
297 UNITEDFIN 12.8 2651 -0.78% more
298 UPGDCL 115 1620 -2.71% more
299 UTTARABANK 24.7 115993 0.41% more
300 UTTARAFIN 14.4 7 5.11% more
301 VAMLRBBF 6.2 10 6.9% more
302 VFSTDL 11.1 32406 0% more
303 WALTONHIL 392.1 750 -0.51% more
304 WATACHEM 129 1 4.12% more
305 WMSHIPYARD 8.1 7000 -1.22% more
306 ZAHEENSPIN 5.2 70010 -1.89% more
307 ZAHINTEX 6.9 16 1.47% more
Nox nox Nox