Updated: 10:15:52 AM 02 Mar (Just Now)
DSEX: 5516.07 54.36 + 1% +
Trade: 17004 Volume: 38950810 Value: 678.088 (mn)
+ Up: 301 + Down: 20 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 45723 0% more
2 1STPRIMFMF 18.6 6629 0% more
3 AAMRANET 16.6 1628 1.22% more
4 AAMRATECH 12.2 501 2.52% more
5 ABB1STMF 2.9 522282 0% more
6 ABBANK 6.6 222796 3.12% more
7 ACI 223 23794 0.5% more
8 ACIFORMULA 145.9 10458 1.04% more
9 ACMELAB 79.5 2021 0.51% more
10 ACMEPL 16.1 123393 0.63% more
11 ACTIVEFINE 6.9 1500 1.47% more
12 ADNTEL 63 9828 0.32% more
13 ADVENT 13.8 8040 0% more
14 AFCAGRO 7.1 11000 2.9% more
15 AFTABAUTO 29.3 20850 2.09% more
16 AGNISYSL 21.8 52535 0.46% more
17 AIBL1STIMF 3.8 1160 5.56% more
18 AIL 28.7 9301 1.06% more
19 AL-HAJTEX 130.2 10396 1.88% more
20 ALARABANK 16.5 9747 0.61% more
21 ALIF 4.5 54001 2.27% more
22 AMANFEED 23.7 615 1.28% more
23 AMCL(PRAN) 215.9 1 2.81% more
24 ANLIMAYARN 19.6 1 4.81% more
25 ANWARGALV 100.5 108550 2.76% more
26 AOL 16 1554 3.23% more
27 APEXFOODS 233.5 71 1.39% more
28 APEXFOOT 189 350 1.12% more
29 APEXSPINN 207.1 2642 1.52% more
30 APOLOISPAT 3.4 1527234 9.68% more
31 ARAMIT 170 50 0.95% more
32 ARAMITCEM 11.8 1060 2.61% more
33 ARGONDENIM 17.1 2508 1.18% more
34 ASIAINS 39.7 38825 2.32% more
35 ASIATICLAB 58.5 60853 2.09% more
36 ATLASBANG 56.5 6924 5.02% more
37 AZIZPIPES 52.2 7075 -2.25% more
38 BANGAS 123.9 3332 1.39% more
39 BANKASIA 23 281353 0.44% more
40 BARKAPOWER 8 15078 2.56% more
41 BATASHOE 840 2 -0.05% more
42 BATBC 267 4608 0.79% more
43 BAYLEASING 5.9 462292 3.51% more
44 BBS 10 24474 1.01% more
45 BBSCABLES 16.4 21739 0.61% more
46 BDAUTOCA 148 10780 2.07% more
47 BDCOM 28.2 214387 1.44% more
48 BDFINANCE 13 1001 3.17% more
49 BDLAMPS 142 502 1% more
50 BDTHAI 11.5 40408 1.77% more
51 BDTHAIFOOD 16.5 248727 1.23% more
52 BDWELDING 18.1 3535 6.47% more
53 BEACHHATCH 32.7 42715 1.55% more
54 BEACONPHAR 106.8 12672 0.56% more
55 BENGALWTL 18.5 18851 1.09% more
56 BERGERPBL 1437.9 130 0.78% more
57 BESTHLDNG 12.9 12744 0% more
58 BIFC 6.6 173000 10% more
59 BNICL 53.4 1086 0.38% more
60 BPML 28.6 909 2.14% more
61 BPPL 15 127376 1.35% more
62 BRACBANK 84.5 292770 0.6% more
63 BSC 113.6 14934 0.53% more
64 BSCPLC 144 2538 0% more
65 BSRMLTD 82.7 90 0% more
66 BSRMSTEEL 73 3466 0.55% more
67 BXPHARMA 130.3 66571 1.24% more
68 CAPITECGBF 6.9 84500 1.47% more
69 CAPMBDBLMF 9.9 1301 1.02% more
70 CENTRALINS 39.8 4832 1.27% more
71 CENTRALPHL 8.7 32503 0% more
72 CITYBANK 32.3 719480 1.25% more
73 CITYGENINS 0 66601 -0.23% more
74 CLICL 56 4955 0.18% more
75 CNATEX 3.1 788345 6.9% more
76 CONFIDCEM 68.6 69315 0.29% more
77 CONTININS 25.2 2782 0.8% more
78 COPPERTECH 19.8 2760 1.02% more
79 CRYSTALINS 74.1 3003 1.09% more
80 CVOPRL 160.6 25725 1.2% more
81 DACCADYE 18 6600 1.12% more
82 DAFODILCOM 60.7 1001 2.36% more
83 DBH 38 4414 -0.26% more
84 DBH1STMF 4.6 3600 2.22% more
85 DELTASPINN 5.7 138640 3.64% more
86 DESCO 22.7 1 -1.3% more
87 DESHBANDHU 16.7 12603 0.6% more
88 DHAKABANK 13.7 164434 0.74% more
89 DHAKAINS 38.3 1650 1.32% more
90 DOMINAGE 37.2 120916 3.91% more
91 DOREENPWR 28.3 27725 0.71% more
92 DSHGARME 112.6 1080 3.4% more
93 DSSL 8.5 75052 2.41% more
94 DUTCHBANGL 42.4 29512 -0.47% more
95 EASTERNINS 53.9 168 2.28% more
96 EASTLAND 20.6 1050 0.98% more
97 EASTRNLUB 1579.9 870 0.36% more
98 EBL 28.5 313274 1.06% more
99 EBL1STMF 3.7 200 2.78% more
100 EBLNRBMF 2.6 40690 -3.7% more
101 EGEN 22.1 117983 0.91% more
102 EHL 78.6 6595 0.26% more
103 EIL 27.9 8302 1.45% more
104 EMERALDOIL 18.3 244148 3.98% more
105 ENVOYTEX 51.9 11680 1.17% more
106 EPGL 17 165630 4.29% more
107 ESQUIRENIT 20.5 2000 0.49% more
108 ETL 9.8 210505 1.03% more
109 EXIM1STMF 2.9 71112 3.57% more
110 FAMILYTEX 2.6 1472394 8.33% more
111 FARCHEM 13.9 199 0% more
112 FAREASTFIN 1.9 62401 5.56% more
113 FAREASTLIF 23.9 1000 1.27% more
114 FASFIN 1.9 31500 5.56% more
115 FEDERALINS 20.7 10 0.98% more
116 FEKDIL 14.3 51098 0.7% more
117 FINEFOODS 472 490 0.04% more
118 FIRSTFIN 5.5 189616 7.84% more
119 FORTUNE 14.8 59941 4.23% more
120 FUWANGCER 11.5 64060 -0.86% more
121 FUWANGFOOD 10.1 85900 1% more
122 GBBPOWER 8.4 4900 1.2% more
123 GEMINISEA 120.5 1447 2.38% more
124 GENEXIL 27.5 41485 1.1% more
125 GENNEXT 3.1 1108095 6.9% more
126 GHAIL 11.3 81302 0.89% more
127 GHCL 19.3 200 0.52% more
128 GLDNJMF 6 6580 0% more
129 GLOBALINS 28.5 30 1.42% more
130 GOLDENSON 10.2 53805 0.99% more
131 GP 0 21581 0.04% more
132 GPHISPAT 16.9 10502 1.2% more
133 GQBALLPEN 537.3 4419 1% more
134 GRAMEENS2 12.9 1201 0% more
135 GREENDELT 56.9 20 0% more
136 GSPFINANCE 5.6 790135 7.69% more
137 HAKKANIPUL 71.6 69429 0.14% more
138 HAMI 157 15340 3.49% more
139 HFL 7.4 3011 2.78% more
140 HRTEX 17.3 487 1.17% more
141 HWAWELLTEX 41.8 3000 -0.48% more
142 IBNSINA 324.7 2255 -0.06% more
143 IBP 13.8 185150 1.47% more
144 ICBAGRANI1 6.4 5450 0% more
145 ICBAMCL2ND 6 1 1.69% more
146 ICBEPMF1S1 4.8 85000 -2.04% more
147 ICBIBANK 3.7 1491662 8.82% more
148 ICBSONALI1 4.4 13000 2.33% more
149 ICICL 22.2 2000 -1.33% more
150 IDLC 41.9 4264 0.96% more
151 IFADAUTOS 21.8 1001 1.4% more
152 IFIC 6.2 1693202 3.33% more
153 IFIC1STMF 2.9 50101 0% more
154 IFILISLMF1 3.9 1000 0% more
155 ILFSL 1.8 214856 5.88% more
156 INDEXAGRO 67.7 4831 1.96% more
157 INTECH 37.5 379612 1.35% more
158 INTRACO 18.9 7465 1.07% more
159 IPDC 20.2 193940 2.02% more
160 ISLAMIBANK 44.3 93887 1.14% more
161 ISLAMICFIN 11.8 101 2.61% more
162 ISNLTD 85.5 101082 0.23% more
163 ITC 39.7 15910 0.76% more
164 JAMUNABANK 25.4 286328 1.2% more
165 JAMUNAOIL 175.5 171 0.69% more
166 JANATAINS 25.4 1 2.01% more
167 JHRML 44.6 98 1.36% more
168 JUTESPINN 247 1661 1.6% more
169 KARNAPHULI 29.7 1051 1.71% more
170 KAY&QUE 486.8 16176 2.83% more
171 KBPPWBIL 57 1376492 3.45% more
172 KDSALTD 42 18576 0.96% more
173 KEYACOSMET 5.3 26836 1.92% more
174 KOHINOOR 516.9 197 1% more
175 KPCL 11 14526 2.8% more
176 KPPL 16.3 47518 2.52% more
177 KTL 9.1 15041 0% more
178 LANKABAFIN 16.5 811494 10% more
179 LEGACYFOOT 55.6 7534 1.28% more
180 LHB 54 75489 1.5% more
181 LIBRAINFU 651.5 409 0.29% more
182 LINDEBD 827 326 0.52% more
183 LOVELLO 69.7 143710 0.87% more
184 LRBDL 9.7 9331 2.11% more
185 LRGLOBMF1 2.9 3100 0% more
186 MAGURAPLEX 88.5 8278 1.37% more
187 MAKSONSPIN 5.6 20202 1.82% more
188 MALEKSPIN 28.5 40060 0.71% more
189 MARICO 2830 333 -0.06% more
190 MATINSPINN 48.9 162 2.95% more
191 MBL1STMF 4.1 11200 5.13% more
192 MEGCONMILK 27 505 1.5% more
193 MEGHNACEM 36 1900 9.76% more
194 MEGHNAINS 29.3 10900 1.38% more
195 MEGHNALIFE 53.2 2480 -0.56% more
196 MEGHNAPET 25.3 1001 2.43% more
197 MERCANBANK 8.9 45025 1.14% more
198 METROSPIN 8.9 1 8.54% more
199 MHSML 19.5 109578 1.56% more
200 MIDASFIN 6.8 10000 3.03% more
201 MIDLANDBNK 17.4 58350 1.75% more
202 MIRACLEIND 30.8 1026 0.98% more
203 MIRAKHTER 28.3 22000 1.8% more
204 MITHUNKNIT 16.9 5 8.33% more
205 MJLBD 92.4 587 0.11% more
206 MLDYEING 8.8 2001 2.33% more
207 MONNOAGML 372.9 1791 2.42% more
208 MONNOCERA 84.4 15200 1.2% more
209 MONNOFABR 23.3 241054 1.3% more
210 MONOSPOOL 96.9 13389 1.15% more
211 MPETROLEUM 200.1 857 -0.2% more
212 MTB 13.4 43967 0.75% more
213 NAHEEACP 21.7 59102 2.84% more
214 NATLIFEINS 103 1000 -0.19% more
215 NAVANACNG 20.5 1800 0% more
216 NAVANAPHAR 61.8 34180 2.83% more
217 NBL 6 7042306 9.09% more
218 NCCBANK 13 36050 0% more
219 NEWLINE 5.2 10701 4% more
220 NFML 15.6 2491 0.65% more
221 NHFIL 24.5 36500 1.24% more
222 NITOLINS 30.6 1 8.9% more
223 NORTHERN 138 23138 7.48% more
224 NPOLYMER 28.3 1 2.91% more
225 NRBBANK 7.2 1 2.86% more
226 NTC 169.9 9 3.79% more
227 NTLTUBES 61.8 1940 1.81% more
228 NURANI 3.1 366881 6.9% more
229 OAL 6.1 15527 1.67% more
230 OIMEX 12.9 151 1.57% more
231 OLYMPIC 155.1 22141 0.32% more
232 ONEBANKPLC 8.2 49503 1.23% more
233 ORIONINFU 380.7 109063 1.14% more
234 ORIONPHARM 30.8 18066 1.65% more
235 PADMAOIL 180 1635 0.33% more
236 PARAMOUNT 52.6 12000 1.94% more
237 PDL 4.4 5890 2.33% more
238 PENINSULA 21.5 70995 0.94% more
239 PEOPLESINS 39.8 1 3.11% more
240 PF1STMF 5 102000 2.04% more
241 PHENIXINS 30.9 6 5.82% more
242 PHOENIXFIN 4.8 619829 9.09% more
243 PHPMF1 2.7 17202 -3.57% more
244 PLFSL 1.9 294996 5.56% more
245 POPULAR1MF 2.7 20000 0% more
246 POPULARLIF 50.5 1 2.43% more
247 POWERGRID 31.5 301 1.94% more
248 PRAGATIINS 74.3 3025 1.09% more
249 PRAGATILIF 237.9 18327 1.54% more
250 PREMIERBAN 5.6 61075 3.7% more
251 PREMIERCEM 39.6 1330 2.59% more
252 PREMIERLEA 2 45010 5.26% more
253 PRIMEBANK 33.6 35205 0.3% more
254 PRIMEFIN 4.8 1806584 9.09% more
255 PRIMEINSUR 31.6 2000 0.96% more
256 PRIMELIFE 35.7 591 2.88% more
257 PRIMETEX 15.6 3322 0.65% more
258 PTL 53.3 2615 0.19% more
259 PUBALIBANK 39 6012 1.04% more
260 PURABIGEN 21.5 12544 3.37% more
261 QUASEMIND 40.6 8837 1.75% more
262 QUEENSOUTH 11.6 34724 1.75% more
263 RAHIMAFOOD 129.4 114267 -4.64% more
264 RAHIMTEXT 209.7 2604 1.21% more
265 RAKCERAMIC 23.9 1310 1.7% more
266 RANFOUNDRY 150 5 3.02% more
267 RDFOOD 21.1 63433 1.93% more
268 RECKITTBEN 3570 31 1.36% more
269 RELIANCE1 13.2 56873 1.54% more
270 RELIANCINS 71.7 147 0.14% more
271 RENATA 445.4 388 0.18% more
272 REPUBLIC 32.2 1000 0% more
273 RINGSHINE 3.3 733060 6.45% more
274 ROBI 32.1 646568 0.31% more
275 RSRMSTEEL 8.2 269 5.13% more
276 RUNNERAUTO 32.7 12554 0.93% more
277 RUPALIBANK 19.3 25556 0.52% more
278 RUPALILIFE 85 11392 0.95% more
279 SAFKOSPINN 14.4 1 3.6% more
280 SAIFPOWER 6.7 248598 8.06% more
281 SAIHAMCOT 20.4 133720 1.49% more
282 SAIHAMTEX 21.5 36660 1.42% more
283 SALAMCRST 17.7 58515 2.31% more
284 SALVO 32.5 158227 0.93% more
285 SAMATALETH 92.3 205 1.76% more
286 SANDHANINS 20.6 11200 0.49% more
287 SAPORTL 47.3 383239 1.5% more
288 SBACBANK 7 13 1.45% more
289 SEAPEARL 33.5 54682 1.21% more
290 SEMLFBSLGF 5.3 1 3.92% more
291 SHAHJABANK 18.5 1 1.09% more
292 SHARPIND 16.8 1086 3.07% more
293 SHASHADNIM 18.8 19210 1.62% more
294 SHEPHERD 13.1 9201 2.34% more
295 SHURWID 6.7 30020 4.69% more
296 SHYAMPSUG 166.9 33391 0% more
297 SICL 20.5 303 0.49% more
298 SILCOPHL 14.4 17005 0.7% more
299 SILVAPHL 9.9 5 2.06% more
300 SIMTEX 23.5 72675 0.86% more
301 SINGERBD 87.9 134 0.69% more
302 SINOBANGLA 50 58583 0.81% more
303 SIPLC 60.4 4 0.5% more
304 SKTRIMS 8.3 2205 1.22% more
305 SONALIANSH 171.5 211 1.66% more
306 SONALILIFE 62.2 87 2.81% more
307 SONALIPAPR 248.5 18327 0.77% more
308 SONARBAINS 28 9015 1.45% more
309 SONARGAON 42.2 48432 0.72% more
310 SOUTHEASTB 9.6 20506 1.05% more
311 SPCERAMICS 18.8 747059 0% more
312 SPCL 49.5 38640 0.61% more
313 SQUARETEXT 49.2 123 0.41% more
314 SQURPHARMA 222.5 9452 0.27% more
315 SSSTEEL 4.6 73054 0% more
316 STANCERAM 74.6 3 4.34% more
317 STANDARINS 39.8 1251 0% more
318 STANDBANKL 5.5 221608 1.85% more
319 STYLECRAFT 51 3203 1.39% more
320 SUMITPOWER 14.3 125062 1.42% more
321 SUNLIFEINS 54.1 1 1.69% more
322 TALLUSPIN 8.2 1206 2.5% more
323 TAMIJTEX 121.8 3720 2.35% more
324 TECHNODRUG 30.9 52535 0.65% more
325 TILIL 44.8 15300 0.45% more
326 TITASGAS 17 18156 1.8% more
327 TOSRIFA 17 5201 1.8% more
328 TRUSTB1MF 2.8 35200 3.7% more
329 TRUSTBANK 18.8 145667 0.53% more
330 TUNGHAI 3 433631 7.14% more
331 UCB 9.9 33001 0% more
332 UNIONCAP 6.6 1482317 10% more
333 UNIONINS 35 2124 1.74% more
334 UNIQUEHRL 38.4 883 1.32% more
335 UNITEDFIN 12.7 55948 1.6% more
336 UNITEDINS 40.7 24 -1.69% more
337 UPGDCL 124 182 0.81% more
338 USMANIAGL 35.5 7532 -2.74% more
339 UTTARABANK 25.4 277898 0.4% more
340 UTTARAFIN 13.8 1 4.55% more
341 VFSTDL 11.9 73395 1.71% more
342 WALTONHIL 408 3272 1.59% more
343 WATACHEM 134.1 1595 0.75% more
344 WMSHIPYARD 8.3 58746 1.22% more
345 YPL 16 4 0.63% more
346 ZAHEENSPIN 5.1 6012 4.08% more
347 ZEALBANGLA 138.5 310 0.87% more
Nox nox Nox