Updated: 10:14:21 AM 02 Mar (Just Now)
DSEX: 5515.7 54 + 0.99% +
Trade: 15234 Volume: 36169262 Value: 605.896 (mn)
+ Up: 291 + Down: 28 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45001 3.7% more
2 1STPRIMFMF 18.6 6529 0% more
3 AAMRANET 16.6 1628 1.22% more
4 AAMRATECH 11.8 500 -0.84% more
5 ABB1STMF 2.9 522282 0% more
6 ABBANK 6.6 212796 3.12% more
7 ACI 223 23094 0.5% more
8 ACIFORMULA 145.4 8148 0.69% more
9 ACMELAB 79.5 2021 0.51% more
10 ACMEPL 16.2 96693 1.25% more
11 ACTIVEFINE 6.9 1500 1.47% more
12 ADNTEL 63 9828 0.32% more
13 ADVENT 13.8 8040 0% more
14 AFCAGRO 7.1 8500 2.9% more
15 AFTABAUTO 29.2 19628 1.74% more
16 AGNISYSL 21.9 42030 0.92% more
17 AIBL1STIMF 3.8 1160 5.56% more
18 AIL 28.7 8301 1.06% more
19 AL-HAJTEX 130.3 9996 1.96% more
20 ALARABANK 16.5 9747 0.61% more
21 ALIF 4.6 53901 4.55% more
22 AMANFEED 23.7 615 1.28% more
23 AMCL(PRAN) 215.9 1 2.81% more
24 ANLIMAYARN 19.6 1 4.81% more
25 ANWARGALV 100.5 99734 2.76% more
26 AOL 16 1554 3.23% more
27 APEXFOODS 233.5 21 1.39% more
28 APEXFOOT 189.5 324 1.39% more
29 APEXSPINN 207.1 2642 1.52% more
30 APOLOISPAT 3.4 1517184 9.68% more
31 ARAMIT 170 25 0.95% more
32 ARAMITCEM 11.8 1060 2.61% more
33 ARGONDENIM 17.1 2508 1.18% more
34 ASIAINS 39.5 28825 1.8% more
35 ASIATICLAB 58.3 55676 1.75% more
36 ATLASBANG 56.5 6924 5.02% more
37 AZIZPIPES 52.2 7075 -2.25% more
38 BANGAS 123.5 3160 1.06% more
39 BANKASIA 23 263453 0.44% more
40 BARKAPOWER 8 15078 2.56% more
41 BATASHOE 840 2 -0.05% more
42 BATBC 266.9 4393 0.76% more
43 BAYLEASING 6 436617 5.26% more
44 BBS 10.1 19054 2.02% more
45 BBSCABLES 16.5 21639 1.23% more
46 BDAUTOCA 149 8729 2.76% more
47 BDCOM 28.3 182927 1.8% more
48 BDFINANCE 13 1001 3.17% more
49 BDLAMPS 142 409 1% more
50 BDTHAI 11.4 38406 0.88% more
51 BDTHAIFOOD 16.6 219826 1.84% more
52 BDWELDING 18.1 3535 6.47% more
53 BEACHHATCH 32.7 31704 1.55% more
54 BEACONPHAR 107 11671 0.75% more
55 BENGALWTL 18.5 18851 1.09% more
56 BERGERPBL 1437.9 130 0.78% more
57 BESTHLDNG 13 4668 0.78% more
58 BIFC 6.6 173000 10% more
59 BNICL 53.4 1086 0.38% more
60 BPML 28.6 909 2.14% more
61 BPPL 14.9 118343 0.68% more
62 BRACBANK 84.5 284218 0.6% more
63 BSC 113.5 10837 0.44% more
64 BSCPLC 144 2538 0% more
65 BSRMLTD 82.7 90 0% more
66 BSRMSTEEL 72.6 1366 0% more
67 BXPHARMA 130.9 63198 1.71% more
68 CAPITECGBF 6.9 84000 1.47% more
69 CAPMBDBLMF 9.8 1201 0% more
70 CENTRALINS 39.9 4332 1.53% more
71 CENTRALPHL 8.5 22302 -2.3% more
72 CITYBANK 32.3 609954 1.25% more
73 CITYGENINS 0 34601 -0.46% more
74 CLICL 55.8 655 -0.18% more
75 CNATEX 3.1 618345 6.9% more
76 CONFIDCEM 69 69265 0.88% more
77 CONTININS 25.2 2782 0.8% more
78 COPPERTECH 19.8 2510 1.02% more
79 CRYSTALINS 74.1 3003 1.09% more
80 CVOPRL 160.6 24023 1.2% more
81 DACCADYE 18 6600 1.12% more
82 DAFODILCOM 60.7 1001 2.36% more
83 DBH 38 4414 -0.26% more
84 DBH1STMF 4.6 3600 2.22% more
85 DELTASPINN 5.7 130610 3.64% more
86 DESCO 22.7 1 -1.3% more
87 DESHBANDHU 16.8 12203 1.2% more
88 DHAKABANK 13.7 154434 0.74% more
89 DHAKAINS 38.3 1650 1.32% more
90 DOMINAGE 36.6 42000 2.23% more
91 DOREENPWR 28.2 24460 0.36% more
92 DSHGARME 112.8 400 3.58% more
93 DSSL 8.5 65052 2.41% more
94 DUTCHBANGL 42.2 25786 -0.94% more
95 EASTERNINS 53.9 168 2.28% more
96 EASTLAND 20.6 1050 0.98% more
97 EASTRNLUB 1579.9 870 0.36% more
98 EBL 28.5 312274 1.06% more
99 EBL1STMF 3.7 200 2.78% more
100 EBLNRBMF 2.6 29990 -3.7% more
101 EGEN 22.1 87983 0.91% more
102 EHL 78.6 6595 0.26% more
103 EIL 27.9 8302 1.45% more
104 EMERALDOIL 18.3 241172 3.98% more
105 ENVOYTEX 51.9 11680 1.17% more
106 EPGL 17 146970 4.29% more
107 ESQUIRENIT 20.5 2000 0.49% more
108 ETL 9.8 210505 1.03% more
109 EXIM1STMF 2.9 59112 3.57% more
110 FAMILYTEX 2.6 1472394 8.33% more
111 FARCHEM 13.9 199 0% more
112 FAREASTFIN 1.9 62201 5.56% more
113 FAREASTLIF 23.9 1000 1.27% more
114 FASFIN 1.9 31500 5.56% more
115 FEDERALINS 20.7 10 0.98% more
116 FEKDIL 14.3 18288 0.7% more
117 FINEFOODS 472 435 0.04% more
118 FIRSTFIN 5.4 122816 5.88% more
119 FORTUNE 14.7 58095 3.52% more
120 FUWANGCER 11.6 63060 0% more
121 FUWANGFOOD 10.1 70000 1% more
122 GBBPOWER 8.4 3900 1.2% more
123 GEMINISEA 120.5 1447 2.38% more
124 GENEXIL 27.5 32485 1.1% more
125 GENNEXT 3.1 1060495 6.9% more
126 GHAIL 11.4 54102 1.79% more
127 GHCL 19.3 200 0.52% more
128 GLDNJMF 6 6580 0% more
129 GLOBALINS 28.5 30 1.42% more
130 GOLDENSON 10.2 53805 0.99% more
131 GP 0 21057 -0.08% more
132 GPHISPAT 16.8 10501 0.6% more
133 GQBALLPEN 537.4 4009 1.02% more
134 GRAMEENS2 12.9 1201 0% more
135 GREENDELT 56.9 20 0% more
136 GSPFINANCE 5.6 738135 7.69% more
137 HAKKANIPUL 71.7 63429 0.28% more
138 HAMI 156.7 10941 3.3% more
139 HFL 7.4 3011 2.78% more
140 HRTEX 17.3 487 1.17% more
141 HWAWELLTEX 41.8 3000 -0.48% more
142 IBNSINA 324.7 2245 -0.06% more
143 IBP 13.8 123957 1.47% more
144 ICBAMCL2ND 6 1 1.69% more
145 ICBEPMF1S1 4.7 55000 -4.08% more
146 ICBIBANK 3.7 1491662 8.82% more
147 ICBSONALI1 4.4 13000 2.33% more
148 ICICL 22.2 2000 -1.33% more
149 IDLC 41.9 4264 0.96% more
150 IFADAUTOS 21.8 1001 1.4% more
151 IFIC 6.2 1678137 3.33% more
152 IFIC1STMF 2.9 50101 0% more
153 IFILISLMF1 3.9 1000 0% more
154 ILFSL 1.8 214856 5.88% more
155 INDEXAGRO 67.7 4811 1.96% more
156 INTECH 37.5 372921 1.35% more
157 INTRACO 18.9 7465 1.07% more
158 IPDC 20 133860 1.01% more
159 ISLAMIBANK 44.3 90947 1.14% more
160 ISLAMICFIN 11.8 101 2.61% more
161 ISNLTD 85.5 99862 0.23% more
162 ITC 39.7 13750 0.76% more
163 JAMUNABANK 25.4 284328 1.2% more
164 JAMUNAOIL 175.5 171 0.69% more
165 JANATAINS 25.4 1 2.01% more
166 JUTESPINN 247.3 1000 1.73% more
167 KARNAPHULI 29.7 1051 1.71% more
168 KAY&QUE 488.6 15334 3.21% more
169 KBPPWBIL 56 1066898 1.63% more
170 KDSALTD 42 18576 0.96% more
171 KEYACOSMET 5.3 26836 1.92% more
172 KOHINOOR 517 185 1.02% more
173 KPCL 11 14526 2.8% more
174 KPPL 16.4 39858 3.14% more
175 KTL 9.1 12691 0% more
176 LANKABAFIN 15.6 441707 4% more
177 LEGACYFOOT 55.3 6534 0.73% more
178 LHB 53.8 54866 1.13% more
179 LIBRAINFU 655 7 0.83% more
180 LINDEBD 827 326 0.52% more
181 LOVELLO 69.5 129355 0.58% more
182 LRBDL 9.7 5651 2.11% more
183 MAGURAPLEX 88.7 8113 1.6% more
184 MAKSONSPIN 5.6 20202 1.82% more
185 MALEKSPIN 28.5 39060 0.71% more
186 MARICO 2830 333 -0.06% more
187 MATINSPINN 47 161 -1.05% more
188 MBL1STMF 4.1 11200 5.13% more
189 MEGCONMILK 27 5 1.5% more
190 MEGHNACEM 36 1900 9.76% more
191 MEGHNAINS 29.3 10900 1.38% more
192 MEGHNALIFE 53.2 2480 -0.56% more
193 MEGHNAPET 25.3 1001 2.43% more
194 MERCANBANK 8.9 37025 1.14% more
195 METROSPIN 8.9 1 8.54% more
196 MHSML 19.6 96026 2.08% more
197 MIDLANDBNK 17.3 56649 1.17% more
198 MIRACLEIND 30.8 1026 0.98% more
199 MIRAKHTER 28.3 22000 1.8% more
200 MITHUNKNIT 16.9 5 8.33% more
201 MJLBD 92.4 440 0.11% more
202 MLDYEING 8.8 2001 2.33% more
203 MONNOAGML 372.9 1790 2.42% more
204 MONNOCERA 84.5 14725 1.32% more
205 MONNOFABR 23.3 237034 1.3% more
206 MONOSPOOL 96.9 12048 1.15% more
207 MPETROLEUM 200.1 222 -0.2% more
208 MTB 13.4 43967 0.75% more
209 NAHEEACP 21.5 49102 1.9% more
210 NATLIFEINS 103 1000 -0.19% more
211 NAVANACNG 20.5 1800 0% more
212 NAVANAPHAR 61.8 34180 2.83% more
213 NBL 6 6993287 9.09% more
214 NCCBANK 13 36050 0% more
215 NEWLINE 5.2 6091 4% more
216 NFML 15.6 2251 0.65% more
217 NHFIL 24.5 34900 1.24% more
218 NITOLINS 30.6 1 8.9% more
219 NORTHERN 136.1 22708 6% more
220 NPOLYMER 28.3 1 2.91% more
221 NRBBANK 7.2 1 2.86% more
222 NTC 169.9 9 3.79% more
223 NTLTUBES 61.8 1940 1.81% more
224 NURANI 3.1 346881 6.9% more
225 OAL 6.1 13525 1.67% more
226 OIMEX 12.9 101 1.57% more
227 OLYMPIC 155.1 18252 0.32% more
228 ONEBANKPLC 8.2 49503 1.23% more
229 ORIONINFU 380.2 103154 1.01% more
230 ORIONPHARM 30.8 16566 1.65% more
231 PADMAOIL 180 1635 0.33% more
232 PARAMOUNT 52.2 11000 1.16% more
233 PDL 4.4 5890 2.33% more
234 PENINSULA 21.5 58995 0.94% more
235 PEOPLESINS 39.8 1 3.11% more
236 PF1STMF 5 102000 2.04% more
237 PHENIXINS 30.9 6 5.82% more
238 PHOENIXFIN 4.8 619829 9.09% more
239 PHPMF1 2.8 16501 0% more
240 PLFSL 1.9 294821 5.56% more
241 POPULAR1MF 2.7 20000 0% more
242 POPULARLIF 50.5 1 2.43% more
243 POWERGRID 30.7 220 -0.65% more
244 PRAGATIINS 74.3 3025 1.09% more
245 PRAGATILIF 238.7 16918 1.88% more
246 PREMIERBAN 5.6 61075 3.7% more
247 PREMIERCEM 39.6 1330 2.59% more
248 PREMIERLEA 2 45010 5.26% more
249 PRIMEBANK 33.6 35205 0.3% more
250 PRIMEFIN 4.8 1706584 9.09% more
251 PRIMEINSUR 31.6 2000 0.96% more
252 PRIMELIFE 34.9 6 0.58% more
253 PRIMETEX 15.6 3322 0.65% more
254 PTL 53.8 25 1.13% more
255 PUBALIBANK 39 5512 1.04% more
256 PURABIGEN 21.5 12544 3.37% more
257 QUASEMIND 40.6 8837 1.75% more
258 QUEENSOUTH 11.6 34724 1.75% more
259 RAHIMAFOOD 128.4 104756 -5.38% more
260 RAHIMTEXT 206.4 2603 -0.39% more
261 RAKCERAMIC 23.8 1260 1.28% more
262 RANFOUNDRY 150 5 3.02% more
263 RDFOOD 21.1 52433 1.93% more
264 RECKITTBEN 3570 11 1.36% more
265 RELIANCE1 13.1 56872 0.77% more
266 RELIANCINS 71.7 147 0.14% more
267 RENATA 449 233 0.99% more
268 REPUBLIC 32.2 1000 0% more
269 RINGSHINE 3.3 722860 6.45% more
270 ROBI 32.1 633768 0.31% more
271 RSRMSTEEL 7.4 205 -5.13% more
272 RUNNERAUTO 32.8 10752 1.23% more
273 RUPALIBANK 19.2 22500 0% more
274 RUPALILIFE 85.1 8602 1.07% more
275 SAFKOSPINN 14.4 1 3.6% more
276 SAIFPOWER 6.6 223064 6.45% more
277 SAIHAMCOT 20.3 96970 1% more
278 SAIHAMTEX 21.6 33160 1.89% more
279 SALAMCRST 17.6 52565 1.73% more
280 SALVO 32.6 152777 1.24% more
281 SAMATALETH 92.5 165 1.98% more
282 SANDHANINS 20.6 11200 0.49% more
283 SAPORTL 47.3 289519 1.5% more
284 SBACBANK 7 13 1.45% more
285 SEAPEARL 33.5 49532 1.21% more
286 SEMLFBSLGF 5.3 1 3.92% more
287 SHAHJABANK 18.5 1 1.09% more
288 SHARPIND 16.8 806 3.07% more
289 SHASHADNIM 18.7 3161 1.08% more
290 SHEPHERD 13.1 9201 2.34% more
291 SHURWID 6.5 13020 1.56% more
292 SHYAMPSUG 166.9 33391 0% more
293 SICL 20.5 303 0.49% more
294 SILCOPHL 14.4 17005 0.7% more
295 SILVAPHL 9.9 5 2.06% more
296 SIMTEX 23.5 66635 0.86% more
297 SINGERBD 87.9 134 0.69% more
298 SINOBANGLA 50 58063 0.81% more
299 SIPLC 60.4 4 0.5% more
300 SKTRIMS 8.3 1 1.22% more
301 SONALIANSH 171.5 172 1.66% more
302 SONALILIFE 62.2 87 2.81% more
303 SONALIPAPR 248 17789 0.57% more
304 SONARBAINS 28 9015 1.45% more
305 SONARGAON 42.4 47832 1.19% more
306 SOUTHEASTB 9.6 20506 1.05% more
307 SPCERAMICS 18.9 728559 0.53% more
308 SPCL 49.4 33745 0.41% more
309 SQUARETEXT 49.2 123 0.41% more
310 SQURPHARMA 222.5 9391 0.27% more
311 SSSTEEL 4.7 68004 2.17% more
312 STANCERAM 70.9 2 -0.84% more
313 STANDARINS 39.8 1251 0% more
314 STANDBANKL 5.5 216008 1.85% more
315 STYLECRAFT 51 3203 1.39% more
316 SUMITPOWER 14.4 122011 2.13% more
317 SUNLIFEINS 54.1 1 1.69% more
318 TALLUSPIN 8.2 1206 2.5% more
319 TAMIJTEX 121.8 3620 2.35% more
320 TECHNODRUG 30.9 30075 0.65% more
321 TILIL 45 13850 0.9% more
322 TITASGAS 17 18156 1.8% more
323 TOSRIFA 17 5201 1.8% more
324 TRUSTB1MF 2.8 35000 3.7% more
325 TRUSTBANK 18.9 145405 1.07% more
326 TUNGHAI 3 410631 7.14% more
327 UCB 9.9 27001 0% more
328 UNIONCAP 6.6 1330310 10% more
329 UNIONINS 35 2124 1.74% more
330 UNIQUEHRL 38.4 883 1.32% more
331 UNITEDFIN 12.6 50648 0.8% more
332 UNITEDINS 40.7 24 -1.69% more
333 UPGDCL 122.5 131 -0.41% more
334 USMANIAGL 35.5 7532 -2.74% more
335 UTTARABANK 25.4 227878 0.4% more
336 UTTARAFIN 13.8 1 4.55% more
337 VFSTDL 11.9 73395 1.71% more
338 WALTONHIL 407 2740 1.34% more
339 WATACHEM 134.1 1595 0.75% more
340 WMSHIPYARD 8.3 56703 1.22% more
341 YPL 16.1 3 1.26% more
342 ZAHEENSPIN 5.1 6012 4.08% more
343 ZEALBANGLA 138.5 310 0.87% more
Nox nox Nox