Updated: 10:08:42 AM 10 Feb (Just Now)
DSEX: 5356.01 44.07 + 0.83% +
Trade: 10068 Volume: 26295332 Value: 425.211 (mn)
+ Up: 277 + Down: 14 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 73801 0% more
6 ABBANK 5.3 2191651 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACI 198.7 300 0.4% more
9 ACIFORMULA 136.6 405 0% more
10 ACMELAB 76 15928 1.06% more
11 ACMEPL 17 207641 0.59% more
12 ACTIVEFINE 6.5 26610 3.17% more
13 ADNTEL 62.5 1581 1.13% more
14 ADVENT 14.3 3590 0.7% more
15 AFCAGRO 6.2 22600 6.9% more
16 AFTABAUTO 31.3 10369 0.97% more
17 AGNISYSL 21.2 22400 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 8433 0% more
20 AIL 28 32641 1.82% more
21 AL-HAJTEX 141.6 13874 0.64% more
22 ALARABANK 16.2 65036 1.25% more
23 ALIF 4.1 87942 5.13% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 24 5415 0.84% more
26 AMBEEPHA 799 19 0.77% more
27 ANWARGALV 87.9 26618 1.15% more
28 AOL 16.2 13570 1.89% more
29 APEXFOODS 240.2 244 0.42% more
30 APEXFOOT 190.5 3616 1.06% more
31 APEXSPINN 224.9 1951 0.94% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.2 413212 10% more
34 ARGONDENIM 17.5 42315 0.57% more
35 ASIAINS 39.4 35277 0.77% more
36 ASIAPACINS 40 2180 1.01% more
37 ASIATICLAB 68.3 100112 0.89% more
38 AZIZPIPES 43.8 3 3.3% more
39 BANGAS 122 2201 0.33% more
40 BANKASIA 20.3 75950 1% more
41 BARKAPOWER 7.9 1205 1.28% more
42 BATBC 273 4083 1.04% more
43 BAYLEASING 4.8 841003 9.09% more
44 BBS 9.2 13100 1.1% more
45 BBSCABLES 14.8 14367 0.68% more
46 BDAUTOCA 126.8 1 2.42% more
47 BDCOM 25.9 31015 0.78% more
48 BDFINANCE 13.3 10009 -0.75% more
49 BDLAMPS 140 2108 1.16% more
50 BDTHAI 11.3 34891 1.8% more
51 BDTHAIFOOD 15.6 203279 1.3% more
52 BDWELDING 17.8 15012 1.14% more
53 BEACHHATCH 31.3 14120 2.29% more
54 BEACONPHAR 105.8 3195 1.73% more
55 BESTHLDNG 12 1359 0.84% more
56 BGIC 34.8 50 0.58% more
57 BIFC 2.8 5000 7.69% more
58 BNICL 54.1 12637 0.74% more
59 BPML 24.3 301 0.41% more
60 BPPL 16.1 255893 1.26% more
61 BRACBANK 76.5 8166 0.39% more
62 BSC 113.8 65756 0.71% more
63 BSCPLC 147.8 4044 0.54% more
64 BSRMSTEEL 72.8 1130 0% more
65 BXPHARMA 121 102110 2.11% more
66 CAPITECGBF 7 56050 0% more
67 CAPMBDBLMF 10.5 999 0.96% more
68 CAPMIBBLMF 8.2 6 1.23% more
69 CENTRALINS 43 12084 0.47% more
70 CENTRALPHL 9.2 44211 2.22% more
71 CITYBANK 27 285326 0.75% more
72 CITYGENINS 85.9 401 0.94% more
73 CLICL 58.5 10271 0% more
74 CNATEX 2.5 173712 4.17% more
75 CONFIDCEM 61.9 80563 1.98% more
76 CONTININS 25.9 1000 1.17% more
77 COPPERTECH 19.9 1 3.11% more
78 CROWNCEMNT 48.8 373 0% more
79 CRYSTALINS 83.6 13186 0.97% more
80 CVOPRL 160.8 19717 0.88% more
81 DACCADYE 20.1 264495 6.91% more
82 DAFODILCOM 43.3 503 1.17% more
83 DBH 38 5101 0.26% more
84 DBH1STMF 4.9 305001 2.08% more
85 DELTASPINN 5.8 153441 3.57% more
86 DESCO 23.4 400 0.86% more
87 DESHBANDHU 15.8 11228 0.64% more
88 DGIC 22 3501 0.92% more
89 DHAKABANK 13.6 1662275 3.03% more
90 DHAKAINS 39.2 1870 1.03% more
91 DOMINAGE 34.2 46830 0.59% more
92 DOREENPWR 28.6 4860 0.35% more
93 DSHGARME 113.8 1751 0.18% more
94 DSSL 8.4 166375 2.44% more
95 DULAMIACOT 134.3 3 3.15% more
96 DUTCHBANGL 41 16003 0.24% more
97 EASTERNINS 58.2 7172 2.28% more
98 EASTLAND 22.1 7802 0.91% more
99 EBL 26.4 508851 1.15% more
100 EBL1STMF 3.6 10001 2.86% more
101 EBLNRBMF 2.5 20000 0% more
102 ECABLES 115.5 2 2.3% more
103 EGEN 20.1 56036 1.01% more
104 EHL 80.8 3461 0.75% more
105 EIL 29.2 1550 0.69% more
106 EMERALDOIL 14.9 7261 -0.67% more
107 ENVOYTEX 51.7 32522 1.57% more
108 EPGL 14.8 400 0.68% more
109 ESQUIRENIT 20.6 1651 3.52% more
110 ETL 10.2 436763 0.99% more
111 FAMILYTEX 1.4 34104 0% more
112 FARCHEM 14 5117 2.19% more
113 FAREASTFIN 1.1 356870 5.77% more
114 FASFIN 1.2 59181 12.15% more
115 FBFIF 2.6 110000 0% more
116 FEDERALINS 20.8 3000 -0.48% more
117 FEKDIL 14.6 172199 1.39% more
118 FINEFOODS 459.8 7002 0.37% more
119 FIRSTFIN 4 272128 8.11% more
120 FORTUNE 15.3 23425 2% more
121 FUWANGCER 11.3 19270 1.8% more
122 FUWANGFOOD 9.6 6196 1.05% more
123 GBBPOWER 8.2 6100 1.23% more
124 GEMINISEA 119 53 1.1% more
125 GENEXIL 26.7 7976 0.75% more
126 GENNEXT 2.5 7900 4.17% more
127 GHAIL 11 2303 0.92% more
128 GHCL 19.1 501 1.06% more
129 GLDNJMF 6.2 21001 0% more
130 GLOBALINS 28.3 1000 1.07% more
131 GOLDENSON 9.6 20201 1.05% more
132 GP 265 3008 0.15% more
133 GPHISPAT 16.3 34150 1.24% more
134 GQBALLPEN 492.2 417 0.08% more
135 GRAMEENS2 12.5 1000 0% more
136 GSPFINANCE 3.6 510871 9.09% more
137 HAKKANIPUL 70.8 3801 0.57% more
138 HAMI 134.5 70 1.28% more
139 HFL 6.9 9176 6.15% more
140 HRTEX 18.5 5 3.93% more
141 IBNSINA 351.3 2222 0.17% more
142 IBP 12.4 3500 0.81% more
143 ICB 36.9 6309 0.82% more
144 ICBEPMF1S1 4.5 100000 0% more
145 ICBIBANK 2.8 1001 7.69% more
146 ICICL 22.9 1672 0.44% more
147 IDLC 41.5 10915 0.73% more
148 IFADAUTOS 20.6 11501 0.98% more
149 IFIC 5.4 1095380 3.85% more
150 IFIC1STMF 2.7 101 3.85% more
151 ILFSL 1.2 260099 13.21% more
152 INDEXAGRO 67.5 50 0% more
153 INTECH 29.2 18550 1.74% more
154 INTRACO 20 48240 0% more
155 IPDC 20.5 45355 -0.49% more
156 ISLAMIBANK 49.5 145296 2.27% more
157 ISLAMICFIN 10.6 17090 1.92% more
158 ISLAMIINS 40.8 6 1.75% more
159 ITC 39.6 17588 0.76% more
160 JAMUNABANK 24 80520 0% more
161 JAMUNAOIL 170.9 424 0.53% more
162 JANATAINS 26.7 1999 0.38% more
163 JMISMDL 120.2 25 -0.08% more
164 KAY&QUE 434.5 19881 -0.14% more
165 KBPPWBIL 48.1 27439 1.26% more
166 KDSALTD 42.1 15540 0.72% more
167 KEYACOSMET 5.4 348411 0% more
168 KPCL 11.2 1 1.82% more
169 KPPL 16.9 91891 2.42% more
170 KTL 9.5 24050 3.26% more
171 LANKABAFIN 14.2 119269 2.16% more
172 LEGACYFOOT 52.1 500 0.39% more
173 LHB 53.3 20534 0.38% more
174 LIBRAINFU 713.1 6887 3.74% more
175 LOVELLO 70.3 77216 0.43% more
176 LRBDL 9.3 14728 -1.06% more
177 LRGLOBMF1 3 2250 3.45% more
178 MAKSONSPIN 5.3 7002 6% more
179 MALEKSPIN 30.6 961417 3.38% more
180 MARICO 2802 1 -0.16% more
181 MATINSPINN 48.1 2530 2.34% more
182 MEGCONMILK 27.8 5 5.7% more
183 MEGHNAINS 29.3 23900 1.38% more
184 MEGHNALIFE 54.7 120 1.11% more
185 MEGHNAPET 24.9 100 5.96% more
186 MERCANBANK 8.2 5050 1.23% more
187 METROSPIN 8.4 852 3.7% more
188 MHSML 18.2 125657 0.55% more
189 MIDASFIN 6.6 21696 8.2% more
190 MIDLANDBNK 18.1 51331 0.56% more
191 MIRACLEIND 32.4 22449 1.57% more
192 MIRAKHTER 28.7 12318 0.35% more
193 MJLBD 92.3 7942 -0.32% more
194 MLDYEING 8.4 699770 3.7% more
195 MONNOAGML 376.1 6394 0.7% more
196 MONNOCERA 85 28163 0.47% more
197 MONNOFABR 22.8 595246 1.33% more
198 MONOSPOOL 95.5 17668 0.84% more
199 MPETROLEUM 199.5 222 0.25% more
200 MTB 13.9 877000 0% more
201 NAHEEACP 17.8 19361 0% more
202 NATLIFEINS 104.7 1 0.58% more
203 NAVANACNG 21.6 5503 0.93% more
204 NAVANAPHAR 59.7 73427 2.58% more
205 NBL 4.1 1469691 7.89% more
206 NCCBANK 13 15746 0.78% more
207 NCCBLMF1 4.2 2 2.44% more
208 NEWLINE 4.6 11200 4.55% more
209 NFML 14.5 74665 -2.03% more
210 NHFIL 25.1 9410 1.21% more
211 NORTHRNINS 31.9 1000 1.27% more
212 NPOLYMER 27.4 5 1.86% more
213 NRBBANK 7.2 5003 2.86% more
214 NRBCBANK 6.1 1105 0% more
215 NURANI 2.2 103000 4.76% more
216 OAL 5.9 8010 3.51% more
217 OIMEX 12.8 7014 0.79% more
218 OLYMPIC 152.8 1168 1.53% more
219 ONEBANKPLC 7.8 2200 0% more
220 ORIONINFU 363 1408 0.19% more
221 ORIONPHARM 28.1 1552 0.36% more
222 PADMAOIL 172.5 410 0% more
223 PARAMOUNT 55.6 26650 0.54% more
224 PDL 4.1 24500 5.13% more
225 PENINSULA 21.2 75320 1.92% more
226 PEOPLESINS 37.9 428 0.26% more
227 PF1STMF 5.1 12003 0% more
228 PHARMAID 598 245 0.84% more
229 PHENIXINS 32.5 25563 1.25% more
230 PHOENIXFIN 4 213050 8.11% more
231 PHPMF1 2.6 4001 0% more
232 PIONEERINS 52.5 1001 1.16% more
233 PLFSL 1.2 619563 13.21% more
234 POPULAR1MF 2.6 20101 4% more
235 POPULARLIF 46.6 6 1.3% more
236 PRAGATIINS 78.3 44689 1.42% more
237 PRAGATILIF 240 31268 0.04% more
238 PREMIERBAN 4.5 344950 2.27% more
239 PREMIERCEM 39 54958 2.9% more
240 PREMIERLEA 1.1 532050 8.91% more
241 PRIMEBANK 33.2 996 0.61% more
242 PRIMEINSUR 33.5 100 1.52% more
243 PROVATIINS 32.8 506 2.18% more
244 PTL 50.8 110 1.2% more
245 PUBALIBANK 40.3 2615 0.5% more
246 QUASEMIND 42.1 179897 1.45% more
247 QUEENSOUTH 11.6 68920 2.65% more
248 RAHIMAFOOD 132.6 7260 0.84% more
249 RAHIMTEXT 229 4191 1.06% more
250 RAKCERAMIC 23.5 742 0% more
251 RANFOUNDRY 152 200 0.86% more
252 RDFOOD 20.6 6511 0.49% more
253 REGENTTEX 4 24500 5.26% more
254 RELIANCE1 13.4 32583 2.29% more
255 RENATA 458.6 120 0.26% more
256 REPUBLIC 34.3 8000 1.78% more
257 RINGSHINE 3.1 485240 6.9% more
258 ROBI 30.4 167882 0.66% more
259 RSRMSTEEL 8 1 3.9% more
260 RUNNERAUTO 33 79542 2.17% more
261 RUPALILIFE 88.7 38590 0.11% more
262 SAIFPOWER 5.8 590837 9.43% more
263 SAIHAMCOT 19.4 729604 1.04% more
264 SAIHAMTEX 22.9 248248 1.78% more
265 SALAMCRST 12.1 1400 2.54% more
266 SALVO 28.9 37401 0.35% more
267 SAMATALETH 89.9 10000 1.93% more
268 SAMORITA 69.8 2130 0.43% more
269 SANDHANINS 21.2 600 1.44% more
270 SAPORTL 43.9 6614 0.69% more
271 SBACBANK 6.5 120 -2.99% more
272 SEAPEARL 31.8 19305 1.6% more
273 SEMLFBSLGF 5.2 20 1.96% more
274 SHAHJABANK 18.1 2 1.12% more
275 SHARPIND 13.9 34305 3.73% more
276 SHASHADNIM 18 108904 0.56% more
277 SHEPHERD 12.8 40710 3.23% more
278 SHURWID 5.2 500 1.96% more
279 SHYAMPSUG 171.9 387 0% more
280 SILCOPHL 14.4 5026 2.13% more
281 SILVAPHL 9.9 86 2.06% more
282 SIMTEX 25.3 966156 2.02% more
283 SINOBANGLA 49.2 26010 0.82% more
284 SIPLC 60 141101 2.04% more
285 SONALIANSH 184.5 2540 0.76% more
286 SONALILIFE 64.8 1290 -0.77% more
287 SONALIPAPR 236 2213 0.94% more
288 SONARBAINS 29.5 50 1.72% more
289 SONARGAON 32 2603 0.95% more
290 SOUTHEASTB 9.5 1715 0% more
291 SPCERAMICS 15.1 8452 1.34% more
292 SPCL 49.8 7545 0.61% more
293 SQUARETEXT 50.6 12596 3.05% more
294 SQURPHARMA 220.6 11846 0.27% more
295 SSSTEEL 4.1 21880 0% more
296 STANCERAM 71.2 1 -0.7% more
297 STANDARINS 42.1 1550 0.48% more
298 STANDBANKL 5.2 7102 1.96% more
299 SUMITPOWER 13.7 31983 0% more
300 SUNLIFEINS 53.6 9293 1.71% more
301 TALLUSPIN 7.8 58502 2.63% more
302 TAMIJTEX 120.2 312 0.67% more
303 TECHNODRUG 30.5 145473 -0.33% more
304 TILIL 48 8412 0.63% more
305 TITASGAS 17.5 5465 1.16% more
306 TOSRIFA 17.5 6173 1.16% more
307 TRUSTB1MF 2.6 11212 0% more
308 TRUSTBANK 18.8 6504 0% more
309 TUNGHAI 2 23278 5.26% more
310 UCB 10.1 23507 2.02% more
311 UNIONCAP 4.4 24860 7.32% more
312 UNIONINS 36.8 4943 0.55% more
313 UNIQUEHRL 38.8 1001 0.26% more
314 UNITEDFIN 12.7 47052 0.79% more
315 UPGDCL 123.6 175 0.24% more
316 UTTARABANK 24.8 2538 0% more
317 UTTARAFIN 14.4 200 5.11% more
318 VFSTDL 11.6 9724 1.75% more
319 WALTONHIL 415 50 0% more
320 WATACHEM 132.7 12 1.22% more
321 WMSHIPYARD 8.2 15967 1.23% more
322 YPL 17.4 13000 2.96% more
323 ZAHEENSPIN 5 389616 8.7% more
324 ZAHINTEX 6.2 14217 3.33% more
325 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox