Updated: 10:07:53 AM 10 Feb (Just Now)
DSEX: 5356.28 44.34 + 0.83% +
Trade: 9189 Volume: 24426442 Value: 394.105 (mn)
+ Up: 270 + Down: 14 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 73801 0% more
6 ABBANK 5.3 1696531 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACI 198.7 1 0.4% more
9 ACIFORMULA 136.5 305 -0.07% more
10 ACMELAB 75.9 11500 0.93% more
11 ACMEPL 17 198901 0.59% more
12 ACTIVEFINE 6.5 26610 3.17% more
13 ADNTEL 62.2 1001 0.65% more
14 ADVENT 14.3 3585 0.7% more
15 AFCAGRO 6.2 22600 6.9% more
16 AFTABAUTO 31.3 10269 0.97% more
17 AGNISYSL 21.2 20400 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 8133 0% more
20 AIL 28 20641 1.82% more
21 AL-HAJTEX 141.8 13814 0.78% more
22 ALARABANK 16.2 38656 1.25% more
23 ALIF 4.2 87842 7.69% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 24 5415 0.84% more
26 AMBEEPHA 799 14 0.77% more
27 ANWARGALV 87.9 25626 1.15% more
28 AOL 16.2 13560 1.89% more
29 APEXFOODS 242.2 144 1.25% more
30 APEXFOOT 190 2954 0.8% more
31 APEXSPINN 224.9 1801 0.94% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.1 316412 5% more
34 ARGONDENIM 17.5 40315 0.57% more
35 ASIAINS 39.5 31096 1.02% more
36 ASIAPACINS 39.8 1930 0.51% more
37 ASIATICLAB 68.3 91597 0.89% more
38 AZIZPIPES 43.8 3 3.3% more
39 BANGAS 122 2201 0.33% more
40 BANKASIA 20.3 10050 1% more
41 BARKAPOWER 7.9 1205 1.28% more
42 BATBC 273 3767 1.04% more
43 BAYLEASING 4.8 840467 9.09% more
44 BBS 9.2 13100 1.1% more
45 BBSCABLES 14.8 14367 0.68% more
46 BDAUTOCA 126.8 1 2.42% more
47 BDCOM 25.9 31015 0.78% more
48 BDFINANCE 13.3 10009 -0.75% more
49 BDLAMPS 140 2108 1.16% more
50 BDTHAI 11.2 34391 0.9% more
51 BDTHAIFOOD 15.5 203276 0.65% more
52 BDWELDING 17.8 15012 1.14% more
53 BEACHHATCH 31.1 7620 1.63% more
54 BEACONPHAR 105.7 2495 1.63% more
55 BESTHLDNG 12 1359 0.84% more
56 BGIC 34.8 50 0.58% more
57 BIFC 2.8 5000 7.69% more
58 BNICL 54.1 12637 0.74% more
59 BPML 24.3 301 0.41% more
60 BPPL 16.1 255893 1.26% more
61 BRACBANK 76.5 8104 0.39% more
62 BSC 113.7 59826 0.62% more
63 BSCPLC 148 2845 0.68% more
64 BSRMSTEEL 72.8 1120 0% more
65 BXPHARMA 121 93849 2.11% more
66 CAPITECGBF 7 30550 0% more
67 CAPMBDBLMF 10.5 999 0.96% more
68 CAPMIBBLMF 8.2 6 1.23% more
69 CENTRALINS 43.2 7084 0.93% more
70 CENTRALPHL 9.2 44211 2.22% more
71 CITYBANK 26.9 274436 0.37% more
72 CITYGENINS 85.9 401 0.94% more
73 CLICL 58.5 10201 0% more
74 CNATEX 2.6 173528 8.33% more
75 CONFIDCEM 61.8 74398 1.81% more
76 CONTININS 25.9 1000 1.17% more
77 COPPERTECH 19.9 1 3.11% more
78 CROWNCEMNT 48.8 373 0% more
79 CRYSTALINS 83.6 11198 0.97% more
80 CVOPRL 160.8 17906 0.88% more
81 DACCADYE 20.1 254495 6.91% more
82 DAFODILCOM 43.3 503 1.17% more
83 DBH 38.1 4001 0.53% more
84 DBH1STMF 4.8 292000 0% more
85 DELTASPINN 5.8 135941 3.57% more
86 DESCO 23.4 400 0.86% more
87 DESHBANDHU 15.8 11128 0.64% more
88 DGIC 22 3001 0.92% more
89 DHAKABANK 13.6 1441975 3.03% more
90 DHAKAINS 39.2 1870 1.03% more
91 DOMINAGE 34.2 46093 0.59% more
92 DOREENPWR 28.6 4860 0.35% more
93 DSHGARME 114.4 1201 0.7% more
94 DSSL 8.4 155375 2.44% more
95 DULAMIACOT 134.3 3 3.15% more
96 DUTCHBANGL 41.3 14140 0.98% more
97 EASTERNINS 58.2 7172 2.28% more
98 EASTLAND 22.1 7802 0.91% more
99 EBL 26.4 508836 1.15% more
100 EBL1STMF 3.5 10000 0% more
101 EBLNRBMF 2.5 20000 0% more
102 ECABLES 115.5 2 2.3% more
103 EGEN 20.1 55701 1.01% more
104 EHL 80.8 2776 0.75% more
105 EIL 29.2 350 0.69% more
106 EMERALDOIL 14.9 7051 -0.67% more
107 ENVOYTEX 51.7 32242 1.57% more
108 ESQUIRENIT 20.6 1651 3.52% more
109 ETL 10.2 433663 0.99% more
110 FAMILYTEX 1.4 33102 0% more
111 FARCHEM 14 5117 2.19% more
112 FAREASTFIN 1.1 355870 5.77% more
113 FASFIN 1.2 59081 12.15% more
114 FBFIF 2.6 100000 0% more
115 FEDERALINS 20.8 3000 -0.48% more
116 FEKDIL 14.6 162350 1.39% more
117 FINEFOODS 459.8 7002 0.37% more
118 FIRSTFIN 4 264225 8.11% more
119 FORTUNE 15.4 23240 2.67% more
120 FUWANGCER 11.3 15120 1.8% more
121 FUWANGFOOD 9.6 6196 1.05% more
122 GBBPOWER 8.2 6100 1.23% more
123 GEMINISEA 119 53 1.1% more
124 GENEXIL 26.7 7256 0.75% more
125 GENNEXT 2.5 7900 4.17% more
126 GHAIL 11 2303 0.92% more
127 GHCL 19.1 501 1.06% more
128 GLDNJMF 6.3 11001 1.61% more
129 GLOBALINS 28.3 1000 1.07% more
130 GOLDENSON 9.6 17201 1.05% more
131 GP 264.8 2992 0.08% more
132 GPHISPAT 16.2 29150 0.62% more
133 GQBALLPEN 496.8 162 1.02% more
134 GRAMEENS2 12.5 1000 0% more
135 GSPFINANCE 3.6 510871 9.09% more
136 HAKKANIPUL 70.8 3401 0.57% more
137 HAMI 134.5 70 1.28% more
138 HFL 6.9 9176 6.15% more
139 HRTEX 18.5 5 3.93% more
140 IBNSINA 351.3 2022 0.17% more
141 IBP 12.4 3500 0.81% more
142 ICB 36.8 5005 0.55% more
143 ICBEPMF1S1 4.5 100000 0% more
144 ICBIBANK 2.8 1001 7.69% more
145 ICICL 22.9 1672 0.44% more
146 IDLC 41.5 10915 0.73% more
147 IFADAUTOS 20.6 11001 0.98% more
148 IFIC 5.4 1043197 3.85% more
149 IFIC1STMF 2.7 101 3.85% more
150 ILFSL 1.2 260099 13.21% more
151 INTECH 29.2 17050 1.74% more
152 INTRACO 20 48240 0% more
153 IPDC 20.5 45205 -0.49% more
154 ISLAMIBANK 49.2 128321 1.65% more
155 ISLAMICFIN 10.6 17090 1.92% more
156 ISLAMIINS 40.8 6 1.75% more
157 ITC 39.6 17488 0.76% more
158 JAMUNABANK 24 80095 0% more
159 JAMUNAOIL 170.9 424 0.53% more
160 JANATAINS 26.6 500 0% more
161 JMISMDL 120.2 25 -0.08% more
162 KAY&QUE 433.2 18111 -0.44% more
163 KBPPWBIL 48.1 27439 1.26% more
164 KDSALTD 42.2 12090 0.96% more
165 KEYACOSMET 5.4 272461 0% more
166 KPCL 11.2 1 1.82% more
167 KPPL 16.8 64391 1.82% more
168 KTL 9.5 24050 3.26% more
169 LANKABAFIN 14.2 112269 2.16% more
170 LEGACYFOOT 52.1 192 0.39% more
171 LHB 53.3 20534 0.38% more
172 LIBRAINFU 713.1 6886 3.74% more
173 LOVELLO 70.3 65796 0.43% more
174 LRBDL 9.3 7728 -1.06% more
175 LRGLOBMF1 3 2250 3.45% more
176 MAKSONSPIN 5.3 7002 6% more
177 MALEKSPIN 30.6 912917 3.38% more
178 MARICO 2802 1 -0.16% more
179 MATINSPINN 47.9 1031 1.91% more
180 MEGHNAINS 29.3 12230 1.38% more
181 MEGHNAPET 24.9 100 5.96% more
182 MERCANBANK 8.2 50 1.23% more
183 METROSPIN 8.4 852 3.7% more
184 MHSML 18.2 125657 0.55% more
185 MIDASFIN 6.5 4535 6.56% more
186 MIDLANDBNK 18.1 50491 0.56% more
187 MIRACLEIND 32.2 20249 0.94% more
188 MIRAKHTER 28.7 4318 0.35% more
189 MJLBD 92.3 7942 -0.32% more
190 MLDYEING 8.4 699570 3.7% more
191 MONNOAGML 378.9 5994 1.45% more
192 MONNOCERA 84.7 27463 0.12% more
193 MONNOFABR 22.8 592246 1.33% more
194 MONOSPOOL 95.5 17338 0.84% more
195 MPETROLEUM 199.5 222 0.25% more
196 MTB 13.9 877000 0% more
197 NAHEEACP 17.8 19361 0% more
198 NATLIFEINS 104.7 1 0.58% more
199 NAVANACNG 21.6 5503 0.93% more
200 NAVANAPHAR 59.6 67231 2.41% more
201 NBL 4.1 1469191 7.89% more
202 NCCBANK 13 15746 0.78% more
203 NCCBLMF1 4.2 2 2.44% more
204 NEWLINE 4.5 6200 2.27% more
205 NFML 14.6 74649 -1.35% more
206 NHFIL 25.1 2010 1.21% more
207 NORTHRNINS 31.9 1000 1.27% more
208 NPOLYMER 27.4 5 1.86% more
209 NRBBANK 7.2 5003 2.86% more
210 NRBCBANK 6.1 1105 0% more
211 NURANI 2.2 103000 4.76% more
212 OAL 5.8 3002 1.75% more
213 OIMEX 12.8 1014 0.79% more
214 OLYMPIC 152.8 1168 1.53% more
215 ONEBANKPLC 7.8 2100 0% more
216 ORIONINFU 363 1408 0.19% more
217 ORIONPHARM 28.1 1552 0.36% more
218 PADMAOIL 172.5 410 0% more
219 PARAMOUNT 55.5 25650 0.36% more
220 PDL 4.2 23500 7.69% more
221 PENINSULA 21.2 65301 1.92% more
222 PEOPLESINS 37.9 428 0.26% more
223 PF1STMF 5.1 12003 0% more
224 PHARMAID 595.5 201 0.42% more
225 PHENIXINS 32.5 25263 1.25% more
226 PHOENIXFIN 3.9 208050 5.41% more
227 PHPMF1 2.6 4001 0% more
228 PIONEERINS 52.5 1001 1.16% more
229 PLFSL 1.2 599563 13.21% more
230 POPULAR1MF 2.6 20101 4% more
231 POPULARLIF 46.6 6 1.3% more
232 PRAGATIINS 78.3 36808 1.42% more
233 PRAGATILIF 240 26703 0.04% more
234 PREMIERBAN 4.5 329330 2.27% more
235 PREMIERCEM 39 54958 2.9% more
236 PREMIERLEA 1.1 532050 8.91% more
237 PRIMEBANK 33.2 700 0.61% more
238 PROVATIINS 32.8 506 2.18% more
239 PTL 50.8 110 1.2% more
240 PUBALIBANK 40.3 2615 0.5% more
241 QUASEMIND 42 175047 1.2% more
242 QUEENSOUTH 11.6 68920 2.65% more
243 RAHIMAFOOD 132.2 4710 0.53% more
244 RAHIMTEXT 229 4022 1.06% more
245 RAKCERAMIC 23.5 742 0% more
246 RANFOUNDRY 152 200 0.86% more
247 RDFOOD 20.6 5511 0.49% more
248 REGENTTEX 4 16500 5.26% more
249 RELIANCE1 13.4 32583 2.29% more
250 RENATA 458.9 65 0.33% more
251 REPUBLIC 34.3 8000 1.78% more
252 RINGSHINE 3.1 479240 6.9% more
253 ROBI 30.4 164982 0.66% more
254 RUNNERAUTO 32.8 41601 1.55% more
255 RUPALILIFE 88.8 38148 0.23% more
256 SAIFPOWER 5.8 590031 9.43% more
257 SAIHAMCOT 19.4 716204 1.04% more
258 SAIHAMTEX 22.8 227856 1.33% more
259 SALAMCRST 12.1 1400 2.54% more
260 SALVO 29 37201 0.69% more
261 SAMATALETH 89.9 10000 1.93% more
262 SAMORITA 69.8 2130 0.43% more
263 SANDHANINS 21.3 100 1.91% more
264 SAPORTL 43.9 6614 0.69% more
265 SBACBANK 6.8 10 1.49% more
266 SEAPEARL 31.8 19305 1.6% more
267 SEMLFBSLGF 5.2 20 1.96% more
268 SHAHJABANK 18.1 2 1.12% more
269 SHARPIND 14 32305 4.48% more
270 SHASHADNIM 18.1 88900 1.12% more
271 SHEPHERD 12.8 40710 3.23% more
272 SHURWID 5.2 500 1.96% more
273 SHYAMPSUG 171.9 387 0% more
274 SILCOPHL 14.4 5018 2.13% more
275 SILVAPHL 9.9 86 2.06% more
276 SIMTEX 25.3 959861 2.02% more
277 SINOBANGLA 49.3 25631 1.02% more
278 SIPLC 59.8 107751 1.7% more
279 SONALIANSH 184.5 2540 0.76% more
280 SONALILIFE 64.8 1290 -0.77% more
281 SONALIPAPR 236 1793 0.94% more
282 SONARBAINS 29.5 50 1.72% more
283 SONARGAON 32 2603 0.95% more
284 SOUTHEASTB 9.5 915 0% more
285 SPCERAMICS 15 1400 0.67% more
286 SPCL 49.6 5545 0.2% more
287 SQUARETEXT 50.6 12596 3.05% more
288 SQURPHARMA 220.5 11841 0.23% more
289 SSSTEEL 4.2 20880 2.44% more
290 STANCERAM 71.2 1 -0.7% more
291 STANDARINS 42.1 1550 0.48% more
292 STANDBANKL 5.3 7002 3.92% more
293 SUMITPOWER 13.7 31983 0% more
294 SUNLIFEINS 53.6 9293 1.71% more
295 TALLUSPIN 7.8 58502 2.63% more
296 TAMIJTEX 120.2 312 0.67% more
297 TECHNODRUG 30.5 143201 -0.33% more
298 TILIL 47.9 7712 0.42% more
299 TITASGAS 17.5 5465 1.16% more
300 TOSRIFA 17.5 6173 1.16% more
301 TRUSTB1MF 2.6 11212 0% more
302 TRUSTBANK 18.8 6504 0% more
303 TUNGHAI 2 23278 5.26% more
304 UCB 10.1 23507 2.02% more
305 UNIONCAP 4.3 9360 4.88% more
306 UNIONINS 36.8 3943 0.55% more
307 UNIQUEHRL 38.8 1001 0.26% more
308 UNITEDFIN 12.7 47052 0.79% more
309 UPGDCL 123.6 175 0.24% more
310 UTTARABANK 24.8 2538 0% more
311 UTTARAFIN 14.4 200 5.11% more
312 VFSTDL 11.6 8644 1.75% more
313 WALTONHIL 415 50 0% more
314 WATACHEM 132.7 12 1.22% more
315 WMSHIPYARD 8.1 16 0% more
316 YPL 17.4 11000 2.96% more
317 ZAHEENSPIN 5 286887 8.7% more
318 ZAHINTEX 6 6017 0% more
319 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox