Updated: 10:06:22 AM 29 Mar (Just Now)
DSEX: 5315.57 -0.68 - -0.01% -
Trade: 6878 Volume: 19793461 Value: 239.311 (mn)
+ Up: 129 + Down: 89 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 583533 -2.94% more
2 1STPRIMFMF 19.4 69024 1.04% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15.1 6202 0% more
5 ABB1STMF 3.7 1719944 2.78% more
6 ABBANK 6.4 91135 0% more
7 ACFL 18.1 1500 2.26% more
8 ACI 206.8 2011 0% more
9 ACMELAB 77 6 0% more
10 ACMEPL 19.1 765061 -0.52% more
11 ACTIVEFINE 7.7 34796 0% more
12 ADNTEL 58.6 3585 -0.17% more
13 AFCAGRO 7.6 2853 -2.56% more
14 AFTABAUTO 29.6 400 0.34% more
15 AGNISYSL 21.3 1710 0% more
16 AIBL1STIMF 4.2 144749 -2.33% more
17 AIL 31.5 2548 -0.32% more
18 AL-HAJTEX 122.3 12402 0.58% more
19 ALIF 5.1 7200 -1.92% more
20 ALLTEX 14.6 7300 2.1% more
21 AMANFEED 23.3 10043 0% more
22 AMCL(PRAN) 211.9 2 1.68% more
23 ANLIMAYARN 19.7 2 -1.5% more
24 ANWARGALV 96.4 2550 -0.31% more
25 APEXSPINN 189 1 0% more
26 APOLOISPAT 4.3 90921 4.88% more
27 ARAMIT 171.6 505 -1.04% more
28 ARAMITCEM 12.1 1 1.68% more
29 ASIAINS 40.4 71594 -0.74% more
30 ASIAPACINS 37.5 1000 0% more
31 ASIATICLAB 70.9 13386 0.14% more
32 BANGAS 123.7 1315 -0.08% more
33 BANKASIA 22 17217 -0.45% more
34 BARKAPOWER 8.2 9100 0% more
35 BATBC 226.1 232 -0.48% more
36 BAYLEASING 5.6 33609 3.7% more
37 BBS 11.6 37814 -0.85% more
38 BBSCABLES 18.6 63610 -2.62% more
39 BDAUTOCA 168 12316 -0.24% more
40 BDCOM 27.3 9000 -0.36% more
41 BDFINANCE 14.2 5660 1.43% more
42 BDLAMPS 144.5 2 1.19% more
43 BDTHAI 12.7 435006 2.42% more
44 BDTHAIFOOD 17.4 407032 1.16% more
45 BDWELDING 16.5 7 1.85% more
46 BEACHHATCH 32.3 4345 0% more
47 BEACONPHAR 101.7 5168 -0.78% more
48 BENGALWTL 18.4 16120 0% more
49 BESTHLDNG 13.7 2001 0% more
50 BEXIMCO 110.1 1 0% more
51 BIFC 6.5 3003 6.56% more
52 BNICL 57 1 1.24% more
53 BPML 28 2000 0% more
54 BPPL 15.1 79786 0% more
55 BRACBANK 71 44693 -0.56% more
56 BSC 109.4 45 0.37% more
57 BXPHARMA 116 1914 -0.43% more
58 CAPITECGBF 6.9 136901 -1.43% more
59 CAPMBDBLMF 10.8 90274 -0.92% more
60 CAPMIBBLMF 8.3 56066 0% more
61 CENTRALINS 40.8 5130 0.25% more
62 CENTRALPHL 9.3 78677 2.2% more
63 CITYBANK 31.1 86952 -0.64% more
64 CITYGENINS 99.4 21 0.51% more
65 CLICL 62.8 27102 0.48% more
66 CNATEX 4.1 131255 0% more
67 CONFIDCEM 63.8 101 -0.62% more
68 CONTININS 24.8 15398 -0.8% more
69 COPPERTECH 19.2 5250 -1.03% more
70 CRYSTALINS 78.3 595 0.38% more
71 CVOPRL 155.1 1000 -0.13% more
72 DACCADYE 17.9 10 2.29% more
73 DAFODILCOM 69 3367 0% more
74 DBH 37.4 104 0.81% more
75 DBH1STMF 5 113506 -3.85% more
76 DELTALIFE 72.7 1525 0.14% more
77 DELTASPINN 6 38050 0% more
78 DESHBANDHU 17.1 88002 1.18% more
79 DGIC 20.7 3100 -0.48% more
80 DHAKABANK 13 74054 0.78% more
81 DOMINAGE 41.4 104511 -0.48% more
82 DOREENPWR 26.7 15200 -0.74% more
83 DSHGARME 109 950 0.93% more
84 DSSL 8.9 11319 0% more
85 DULAMIACOT 126.1 100 0% more
86 EASTLAND 20.7 600 0% more
87 EASTRNLUB 1620 33 0.35% more
88 EBL 27.4 20677 0% more
89 EBL1STMF 4.1 59834 0% more
90 EBLNRBMF 3.3 647713 0% more
91 EGEN 21.3 5100 -0.47% more
92 EIL 28.4 2011 0.71% more
93 EMERALDOIL 16.7 1 2.45% more
94 ENVOYTEX 49.8 4000 -0.4% more
95 EPGL 17 2367 0% more
96 ESQUIRENIT 20.8 5 0.97% more
97 ETL 9.8 132300 1.03% more
98 EXIM1STMF 3.4 295540 0% more
99 FAMILYTEX 4 190431 5.26% more
100 FARCHEM 15 11000 2.74% more
101 FAREASTFIN 3.6 403558 9.09% more
102 FASFIN 3.5 115857 9.37% more
103 FBFIF 3.4 194400 0% more
104 FEDERALINS 19.8 2202 -1% more
105 FEKDIL 14.3 1806 0% more
106 FINEFOODS 470.2 100 0.09% more
107 FIRSTFIN 5.8 51000 1.75% more
108 FORTUNE 15.2 1050 0.66% more
109 FUWANGCER 12.3 358600 0% more
110 GBBPOWER 8.9 505 1.14% more
111 GEMINISEA 121 1 1.77% more
112 GENEXIL 27.2 5400 0% more
113 GENNEXT 4 10285 2.56% more
114 GHAIL 12 78430 0.84% more
115 GHCL 19.7 1000 1.03% more
116 GLDNJMF 6.4 56100 0% more
117 GLOBALINS 27.7 6 -0.72% more
118 GOLDENSON 11.5 95783 -1.71% more
119 GP 249.3 24 0.44% more
120 GPHISPAT 16.8 1534 0% more
121 GQBALLPEN 536.4 1625 0.49% more
122 GREENDELMF 3.7 26769 0% more
123 GSPFINANCE 5.7 26000 3.64% more
124 HAKKANIPUL 80.9 86804 2.93% more
125 HAMI 158.9 4694 2.98% more
126 HFL 11.1 7420 -0.89% more
127 HRTEX 20.7 2100 0.49% more
128 IBNSINA 319.9 1 0% more
129 IBP 13.6 71925 0.74% more
130 ICBAMCL2ND 6 173 0% more
131 ICBEPMF1S1 5.2 11500 1.96% more
132 ICBIBANK 3.4 4000 3.03% more
133 ICBSONALI1 4.9 44000 -2% more
134 ICICL 21.8 300 -0.46% more
135 IDLC 40.6 11700 -0.25% more
136 IFADAUTOS 22.2 330 0.91% more
137 IFIC 5.8 46155 0% more
138 IFIC1STMF 3.9 3423495 8.33% more
139 ILFSL 3.8 308802 8.57% more
140 INDEXAGRO 65.1 500 -0.76% more
141 INTECH 40 111500 -0.99% more
142 INTRACO 19 2020 0% more
143 IPDC 19.3 11000 0.52% more
144 ISLAMIBANK 40.7 27906 -0.49% more
145 ISLAMICFIN 11.2 1400 1.82% more
146 ISLAMIINS 37.8 1000 -2.33% more
147 ISNLTD 78.7 2100 0% more
148 JAMUNABANK 23.6 700 -0.42% more
149 JAMUNAOIL 173.2 1 0.06% more
150 JANATAINS 26 660 -1.52% more
151 KARNAPHULI 29.7 4000 -0.34% more
152 KAY&QUE 450.6 2660 -0.42% more
153 KBPPWBIL 49.5 178311 0.2% more
154 KDSALTD 40 17200 -0.25% more
155 KEYACOSMET 5.5 7900 0% more
156 KPPL 16 3000 1.91% more
157 KTL 9.7 1059 0% more
158 LANKABAFIN 15.4 500 0% more
159 LEGACYFOOT 58.4 3325 -0.17% more
160 LHB 53.3 10316 0.57% more
161 LOVELLO 68.8 148940 -2.82% more
162 LRBDL 10.6 5013 0.95% more
163 LRGLOBMF1 3.4 29350 -2.86% more
164 MAGURAPLEX 84.3 3601 0.24% more
165 MAKSONSPIN 6.3 12500 -3.08% more
166 MALEKSPIN 27.5 18 0% more
167 MBL1STMF 4.2 21200 0% more
168 MEGCONMILK 36.7 44825 7.31% more
169 MEGHNAINS 28.4 12910 -0.7% more
170 MEGHNAPET 30.9 14060 7.67% more
171 MERCANBANK 8.9 7517 0% more
172 MERCINS 23.8 7500 -2.86% more
173 METROSPIN 9.9 30000 0% more
174 MHSML 18 300 1.69% more
175 MIDLANDBNK 16.2 960 0% more
176 MITHUNKNIT 16.6 7 0.61% more
177 MJLBD 89.8 29 0.56% more
178 MLDYEING 8.9 30546 -1.11% more
179 MONNOCERA 82.2 7301 0.12% more
180 MONNOFABR 22.7 124650 1.34% more
181 MONOSPOOL 92.6 621 -1.8% more
182 MTB 13 3000 0% more
183 NAHEEACP 21.8 13004 -1.36% more
184 NATLIFEINS 102 10 0.29% more
185 NAVANAPHAR 57 16137 -1.04% more
186 NBL 5.1 45400 0% more
187 NCCBLMF1 4.7 5000 2.17% more
188 NEWLINE 6.4 2101 3.23% more
189 NFML 15.7 10101 0% more
190 NHFIL 23.7 300 0% more
191 NORTHERN 129.9 295 2.36% more
192 NORTHRNINS 28.8 10550 -1.03% more
193 NPOLYMER 27.4 100 0.74% more
194 NRBBANK 7.2 10 0% more
195 NTLTUBES 60 2030 -1.15% more
196 NURANI 3.8 1500 2.7% more
197 OAL 6.8 1 1.49% more
198 OIMEX 14.2 5010 -1.39% more
199 ONEBANKPLC 7.7 107515 0% more
200 ORIONINFU 357.1 9496 -0.7% more
201 PADMALIFE 17.5 100 1.16% more
202 PADMAOIL 177 1300 -0.34% more
203 PARAMOUNT 52.5 5001 0.77% more
204 PDL 6 2500 0% more
205 PENINSULA 20.7 48785 1.47% more
206 PEOPLESINS 39.2 1 -2% more
207 PF1STMF 5.3 46871 -1.85% more
208 PHARMAID 551 2 -0.2% more
209 PHENIXINS 29.6 1 1.37% more
210 PHOENIXFIN 4.8 92387 2.13% more
211 PHPMF1 3.4 810830 3.03% more
212 PIONEERINS 53.1 2101 -1.12% more
213 PLFSL 3.6 1465855 9.09% more
214 POPULAR1MF 3.4 476000 3.03% more
215 POPULARLIF 48.3 23400 0% more
216 PRAGATIINS 70.6 2000 0.14% more
217 PRAGATILIF 214.1 1713 0.42% more
218 PREMIERBAN 5.3 89001 0% more
219 PREMIERLEA 3.9 648896 8.33% more
220 PRIMEBANK 30.2 2001 0.67% more
221 PRIMEFIN 5.5 87495 3.77% more
222 PRIMETEX 20.4 150 0% more
223 PROGRESLIF 43.2 1520 -0.92% more
224 PTL 54.5 5 0.74% more
225 PUBALIBANK 37.4 520 0% more
226 PURABIGEN 21.2 5000 0.95% more
227 QUASEMIND 39.6 22450 -1.74% more
228 QUEENSOUTH 11.8 6000 0% more
229 RAHIMAFOOD 117.8 202 0% more
230 RAHIMTEXT 212.5 11 2.11% more
231 RANFOUNDRY 150.5 54 0.07% more
232 RDFOOD 19.8 38416 1.02% more
233 REGENTTEX 4.6 1 0% more
234 RELIANCE1 12.7 20600 0% more
235 RENATA 430.3 10 0.16% more
236 REPUBLIC 33 500 0.3% more
237 RINGSHINE 3.9 70830 0% more
238 ROBI 30 53596 -0.33% more
239 RUNNERAUTO 39.9 251898 -1.24% more
240 RUPALIINS 23 1 0.44% more
241 RUPALILIFE 83 1565 0.12% more
242 SAFKOSPINN 16.8 2 2.44% more
243 SAIFPOWER 7.7 3400 0% more
244 SAIHAMCOT 19.7 49725 1.03% more
245 SALAMCRST 16 20000 0.63% more
246 SALVO 31.5 91900 0.64% more
247 SANDHANINS 20.4 1500 -0.49% more
248 SAPORTL 48.4 37888 -0.62% more
249 SBACBANK 6.9 3100 1.47% more
250 SEAPEARL 40.6 20362 -0.49% more
251 SEMLFBSLGF 5.3 26000 -5.36% more
252 SEMLIBBLSF 6.5 1000 0% more
253 SHAHJABANK 18 2 1.12% more
254 SHASHADNIM 19.3 2005 0% more
255 SHEPHERD 14.2 2000 0% more
256 SHURWID 7 5006 1.45% more
257 SHYAMPSUG 149.1 1 -9.03% more
258 SILCOPHL 14.1 10721 0% more
259 SILVAPHL 10.3 109290 1.98% more
260 SIMTEX 23.9 68302 -0.42% more
261 SINGERBD 88.2 5 0% more
262 SINOBANGLA 47.6 3000 0.42% more
263 SIPLC 61.3 538 0% more
264 SKTRIMS 9.9 1501 1.02% more
265 SONALIANSH 162.9 855 0% more
266 SONALILIFE 60 7840 1.87% more
267 SONALIPAPR 233.4 1501 -0.09% more
268 SONARBAINS 27.5 5865 0.36% more
269 SONARGAON 37.8 3682 0.8% more
270 SOUTHEASTB 9.7 11000 0% more
271 SPCERAMICS 21.5 177177 0.47% more
272 SPCL 49.4 86991 0.41% more
273 SQUARETEXT 48.6 1 0% more
274 SQURPHARMA 216 1855 0% more
275 SSSTEEL 5.6 21685 -1.75% more
276 STANCERAM 73.4 1 1.94% more
277 STANDBANKL 5.7 500 0% more
278 SUMITPOWER 14 5504 0% more
279 SUNLIFEINS 61 401211 8.93% more
280 TAKAFULINS 32.2 1 0.63% more
281 TECHNODRUG 30.5 23535 0.66% more
282 TILIL 44.2 27986 -0.23% more
283 TITASGAS 17.3 13206 -0.57% more
284 TOSRIFA 16.7 3000 0% more
285 TRUSTB1MF 3.4 121100 0% more
286 TRUSTBANK 17.9 6720 0% more
287 TUNGHAI 3.8 1090 2.7% more
288 UCB 9.7 5501 0% more
289 UNIONCAP 6.4 30812 4.92% more
290 UNIONINS 33 8000 0% more
291 UNIQUEHRL 38.9 106 -0.77% more
292 UNITEDFIN 13 2 2.36% more
293 UNITEDINS 43.4 1 4.33% more
294 UPGDCL 119 702 -0.25% more
295 USMANIAGL 37.9 500 7.37% more
296 UTTARABANK 25.4 28700 -0.39% more
297 UTTARAFIN 13.1 1 -4.38% more
298 VAMLRBBF 6 10083 -1.64% more
299 VFSTDL 11.3 19500 0% more
300 WALTONHIL 382.7 37 0% more
301 WMSHIPYARD 8.7 149997 0% more
302 YPL 16.4 3000 1.23% more
303 ZAHINTEX 7.3 1 4.29% more
304 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox