Updated: 10:11:52 AM 30 Mar (Just Now)
DSEX: 5293.21 21.13 + 0.4% +
Trade: 12687 Volume: 26156177 Value: 411.143 (mn)
+ Up: 209 + Down: 63 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.8 18670 0% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.5 5702 -1.36% more
5 ABB1STMF 3.8 1301361 0% more
6 ABBANK 6.2 140583 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20 1239587 -1.48% more
11 ACTIVEFINE 7.5 7606 1.35% more
12 ADNTEL 58.7 2385 0% more
13 ADVENT 14.3 12538 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AGRANINS 20.9 100 -0.48% more
18 AIBL1STIMF 4.3 80686 0% more
19 AIL 30.3 16264 -0.33% more
20 AL-HAJTEX 112.5 44803 -6.41% more
21 ALARABANK 17.2 16 2.38% more
22 ALIF 5.4 50001 1.89% more
23 ALLTEX 14.3 19 0.7% more
24 AMANFEED 23.8 46760 0.42% more
25 ANLIMAYARN 19.9 12 1.02% more
26 ANWARGALV 96.5 27194 0.52% more
27 AOL 16.4 6000 2.5% more
28 APEXFOODS 230.5 20 -0.35% more
29 APEXFOOT 186.7 409 0.48% more
30 APEXSPINN 197.2 3940 2.07% more
31 APOLOISPAT 4.1 63654 2.5% more
32 ARAMIT 177.7 3 1.6% more
33 ARAMITCEM 12.5 601 2.46% more
34 ASIAINS 40.5 29525 0.5% more
35 ASIAPACINS 37.4 10 1.08% more
36 ASIATICLAB 75.8 30228 2.43% more
37 ATLASBANG 73 16795 4.29% more
38 AZIZPIPES 51.6 1 1.38% more
39 BANGAS 129 19193 0.86% more
40 BANKASIA 21.8 2305 0.46% more
41 BARKAPOWER 8.1 12612 1.25% more
42 BATBC 0 4171 -0.18% more
43 BAYLEASING 5.6 131011 0% more
44 BBS 11.6 172981 0.87% more
45 BBSCABLES 19.6 619486 1.55% more
46 BDAUTOCA 189.8 79289 2.54% more
47 BDCOM 26.9 32512 0% more
48 BDFINANCE 13.6 300 -0.73% more
49 BDLAMPS 145 600 0.76% more
50 BDTHAI 12.8 468460 -1.54% more
51 BDTHAIFOOD 18.7 672306 -0.53% more
52 BDWELDING 16.4 2 2.5% more
53 BEACHHATCH 31.9 1010 0.31% more
54 BEACONPHAR 101.8 3330 0.2% more
55 BENGALWTL 18.8 26900 0.53% more
56 BERGERPBL 1399.9 110 0.04% more
57 BESTHLDNG 13.6 6502 1.49% more
58 BGIC 32.8 265 0% more
59 BIFC 6.2 11504 0% more
60 BNICL 56.2 2207 0% more
61 BPML 28.3 1200 1.07% more
62 BPPL 15 122759 0.67% more
63 BRACBANK 71.1 33882 0.28% more
64 BSC 108.7 3099 0.09% more
65 BSRMLTD 83 21 0.12% more
66 BSRMSTEEL 69 50 1.77% more
67 BXPHARMA 114.6 53 0.44% more
68 CAPITECGBF 6.9 25610 0% more
69 CAPMBDBLMF 10.8 600 0% more
70 CENTRALINS 40.2 15400 0% more
71 CENTRALPHL 9.8 201553 1.03% more
72 CITYBANK 30.6 106409 0% more
73 CITYGENINS 99 6967 0.2% more
74 CLICL 62.8 1502 -0.32% more
75 CNATEX 4.2 131226 2.44% more
76 CONFIDCEM 63.3 4005 0.64% more
77 CONTININS 24.8 10 0.81% more
78 COPPERTECH 19.9 36291 0.51% more
79 CRYSTALINS 77.4 1040 0.52% more
80 CVOPRL 160.9 19974 0.63% more
81 DACCADYE 17.5 200 2.94% more
82 DAFODILCOM 74 16722 -0.27% more
83 DBH 37 1 0.82% more
84 DBH1STMF 5.1 197521 2% more
85 DELTALIFE 72.3 120 -0.14% more
86 DELTASPINN 6 36250 0% more
87 DESHBANDHU 17.6 94877 0% more
88 DGIC 20.9 2 0.48% more
89 DHAKABANK 12.7 13285 0% more
90 DOMINAGE 41.4 283137 -1.19% more
91 DOREENPWR 26.9 24401 -0.37% more
92 DSHGARME 113 3534 0.18% more
93 DSSL 9.2 979030 4.55% more
94 DULAMIACOT 125.7 51 1.53% more
95 EASTLAND 20.3 18600 -0.98% more
96 EASTRNLUB 1611.6 346 0.67% more
97 EBL 27 57236 0.37% more
98 EBL1STMF 4.2 17101 2.44% more
99 EBLNRBMF 3.5 66547 2.94% more
100 ECABLES 121.7 310 2.61% more
101 EGEN 21.6 73651 0.47% more
102 EHL 76.2 200 0% more
103 EIL 28 11600 1.08% more
104 EMERALDOIL 15.9 51 0.63% more
105 ENVOYTEX 50.4 1 1% more
106 EPGL 17.1 90276 2.4% more
107 ESQUIRENIT 20.2 100 0% more
108 ETL 10 805358 3.09% more
109 EXIM1STMF 3.6 264000 0% more
110 FAMILYTEX 4 82833 0% more
111 FARCHEM 15.5 1 1.31% more
112 FAREASTFIN 3.4 228653 -5.56% more
113 FASFIN 3.7 645190 5.71% more
114 FBFIF 3.5 178302 2.94% more
115 FEDERALINS 19.9 100 0% more
116 FEKDIL 14.3 119256 -0.69% more
117 FINEFOODS 464 3759 -0.3% more
118 FIRSTFIN 5.5 1106 -1.79% more
119 FORTUNE 14.9 4351 0.68% more
120 FUWANGCER 12.7 135510 0% more
121 FUWANGFOOD 10.9 14224 0.93% more
122 GBBPOWER 8.7 18641 1.16% more
123 GEMINISEA 119.5 4374 1.27% more
124 GENEXIL 26.8 10558 0.37% more
125 GENNEXT 4 368020 5.26% more
126 GHAIL 12.2 185429 -1.61% more
127 GHCL 19.1 13 0.53% more
128 GLDNJMF 6.3 26350 0% more
129 GLOBALINS 27.8 11 0.72% more
130 GOLDENSON 12.3 759984 1.65% more
131 GP 247.5 344 0.36% more
132 GPHISPAT 16.6 601 0.61% more
133 GQBALLPEN 550 3740 -0.05% more
134 GRAMEENS2 12.6 3500 0.8% more
135 GREENDELMF 3.8 2000 2.7% more
136 GREENDELT 53.4 6 0.75% more
137 GSPFINANCE 5.6 20701 0% more
138 HAKKANIPUL 83.9 161321 4.09% more
139 HAMI 169 26066 3.62% more
140 HEIDELBCEM 240.7 5 0.08% more
141 HFL 12.1 44350 1.68% more
142 HRTEX 20.2 252 0.5% more
143 HWAWELLTEX 41.8 595 -0.24% more
144 IBNSINA 320.2 2 -0.12% more
145 IBP 13.8 122548 0% more
146 ICB3RDNRB 4.8 31010 2.13% more
147 ICBAGRANI1 6.8 2201 3.03% more
148 ICBEPMF1S1 5.3 62650 1.92% more
149 ICBIBANK 3.3 70765 0% more
150 ICBSONALI1 5 413533 4.17% more
151 IDLC 40.3 1171 0% more
152 IFADAUTOS 22.1 3 0.91% more
153 IFIC 5.7 106130 1.79% more
154 IFIC1STMF 4.2 1922526 7.69% more
155 IFILISLMF1 4.4 2560 2.33% more
156 ILFSL 3.9 1905255 2.63% more
157 INDEXAGRO 64.8 25 0.78% more
158 INTECH 39.6 115503 0.76% more
159 INTRACO 18.9 400 0.53% more
160 IPDC 19.1 9000 0% more
161 ISLAMIBANK 39.9 49776 0% more
162 ISLAMICFIN 11 40500 0% more
163 ISNLTD 76.3 5821 0.66% more
164 ITC 38.3 711 0.79% more
165 JAMUNABANK 23.4 101571 0.43% more
166 JANATAINS 26 1 0.39% more
167 JUTESPINN 215.6 5 0.05% more
168 KARNAPHULI 30 5 1.01% more
169 KAY&QUE 469.4 5664 0.97% more
170 KBPPWBIL 48.4 117622 0.41% more
171 KDSALTD 39.8 912 0.51% more
172 KEYACOSMET 5.4 20101 0% more
173 KPCL 11 520 0.92% more
174 KPPL 16.9 251852 4.97% more
175 KTL 10 39694 1.01% more
176 LANKABAFIN 15.2 27410 0.66% more
177 LEGACYFOOT 61.5 33694 0.65% more
178 LHB 52.6 7664 0% more
179 LIBRAINFU 655.9 59 0.38% more
180 LOVELLO 68.8 87070 0.15% more
181 LRBDL 10.4 2000 0.97% more
182 LRGLOBMF1 3.6 90400 2.86% more
183 MAGURAPLEX 86.4 20919 1.53% more
184 MAKSONSPIN 6.6 36101 0% more
185 MALEKSPIN 27.3 9640 0.37% more
186 MARICO 2785 3 0% more
187 MATINSPINN 46.8 21 1.08% more
188 MBL1STMF 4.3 8000 2.38% more
189 MEGCONMILK 34.6 2425 0% more
190 MEGHNACEM 35.2 2 8.98% more
191 MEGHNAINS 28 81771 -1.06% more
192 MEGHNAPET 29.3 4865 0.69% more
193 METROSPIN 10.2 258 0.99% more
194 MHSML 17.5 4260 1.16% more
195 MIDASFIN 7.1 10000 2.9% more
196 MIDLANDBNK 16.2 669 0.62% more
197 MIRAKHTER 28.1 600 1.08% more
198 MITHUNKNIT 16.1 1 0.63% more
199 MJLBD 90 85 0.45% more
200 MLDYEING 9 156925 1.12% more
201 MONNOAGML 362 1070 1.26% more
202 MONNOCERA 84 36865 2.07% more
203 MONNOFABR 23.6 605009 1.72% more
204 MONOSPOOL 95.6 28982 1.16% more
205 MPETROLEUM 200.5 14 -1.28% more
206 MTB 12.9 1745 0% more
207 NAHEEACP 22.2 68698 0.91% more
208 NAVANACNG 20.7 9001 0.98% more
209 NAVANAPHAR 58.5 23119 -0.17% more
210 NBL 5.1 19451 2% more
211 NCCBLMF1 4.7 24100 2.17% more
212 NEWLINE 6.9 54550 2.99% more
213 NFML 15.8 11000 1.94% more
214 NORTHERN 124.6 30 0% more
215 NPOLYMER 28.2 24350 2.17% more
216 NRBBANK 7.3 2 2.82% more
217 NRBCBANK 7.1 5020 0% more
218 NTC 160.7 10 0% more
219 NURANI 4 100 2.56% more
220 OAL 6.9 1000 1.47% more
221 OIMEX 14 2017 -0.71% more
222 OLYMPIC 147.8 3160 -0.07% more
223 ONEBANKPLC 7.5 22284 0% more
224 ORIONINFU 347 45347 1.17% more
225 ORIONPHARM 29.5 9505 1.03% more
226 PADMAOIL 177.5 800 0% more
227 PARAMOUNT 51 5500 -0.78% more
228 PDL 6 2100 3.45% more
229 PENINSULA 21.6 75512 1.89% more
230 PEOPLESINS 39.4 3 1.03% more
231 PF1STMF 5.6 71169 3.7% more
232 PHARMAID 547 214 -0.05% more
233 PHENIXINS 28.8 2550 -0.69% more
234 PHOENIXFIN 4.5 98650 0% more
235 PHPMF1 3.7 1058063 2.78% more
236 PLFSL 3.7 1216780 2.78% more
237 POPULAR1MF 3.5 203611 0% more
238 POPULARLIF 50.4 11151 0.6% more
239 PRAGATIINS 70 1151 0.57% more
240 PRAGATILIF 209.1 5095 -0.62% more
241 PREMIERCEM 38.8 700 -0.26% more
242 PREMIERLEA 3.7 116800 -5.13% more
243 PRIME1ICBA 4.9 6262 2.08% more
244 PRIMEBANK 30 15459 0% more
245 PRIMEFIN 5.2 65954 -3.7% more
246 PRIMEINSUR 32 1 0.95% more
247 PRIMELIFE 35 1502 -1.69% more
248 PRIMETEX 19.1 9 0.53% more
249 PROVATIINS 31.5 1415 0.96% more
250 PTL 54.1 1 1.31% more
251 PUBALIBANK 37.7 1 1.34% more
252 QUASEMIND 39.7 6251 0.25% more
253 QUEENSOUTH 11.7 13814 0% more
254 RAHIMAFOOD 114.2 8042 0% more
255 RAHIMTEXT 210.9 2988 0.57% more
256 RANFOUNDRY 151.2 3000 2.23% more
257 RDFOOD 20.3 47384 0% more
258 RECKITTBEN 3492 1 -0.39% more
259 RELIANCE1 12.5 40595 0.81% more
260 RELIANCINS 0 1 0% more
261 RENATA 428.8 51 -0.09% more
262 RENWICKJA 482 70 -1.07% more
263 RINGSHINE 4 111411 0% more
264 ROBI 29.7 48180 0.34% more
265 RUNNERAUTO 40.1 54822 -0.5% more
266 RUPALIINS 22.7 1 1.34% more
267 RUPALILIFE 82.6 3300 -0.12% more
268 SAFKOSPINN 16.2 4 -0.61% more
269 SAIFPOWER 7.8 160201 0% more
270 SAIHAMCOT 20 122583 0.5% more
271 SAIHAMTEX 19.7 154010 1.03% more
272 SALAMCRST 15.8 19821 1.28% more
273 SALVO 32.4 219966 -0.31% more
274 SAMATALETH 88 3787 0.23% more
275 SAMORITA 70 5000 2.64% more
276 SANDHANINS 20.4 540 0% more
277 SAPORTL 49.2 211221 1.03% more
278 SEAPEARL 38.9 166822 0.52% more
279 SEMLFBSLGF 5.7 1001 3.64% more
280 SHAHJABANK 17.9 1 1.7% more
281 SHARPIND 16.5 205 -1.2% more
282 SHEPHERD 13.7 440 -0.72% more
283 SHURWID 7 2000 0% more
284 SHYAMPSUG 157 314 -1.69% more
285 SICL 20.1 177 -0.99% more
286 SILCOPHL 14.5 28927 -0.68% more
287 SILVAPHL 10.8 46033 1.89% more
288 SIMTEX 23.7 43228 0.85% more
289 SINOBANGLA 48.4 44854 -0.21% more
290 SKTRIMS 9.8 2101 2.08% more
291 SONALIANSH 161.2 111 -0.49% more
292 SONALILIFE 60.1 34 0% more
293 SONALIPAPR 238 6393 0.04% more
294 SONARBAINS 26.9 5000 -0.74% more
295 SONARGAON 39.6 36245 1.28% more
296 SOUTHEASTB 9.6 207002 1.05% more
297 SPCERAMICS 22.1 624946 2.31% more
298 SPCL 48.8 14179 0.21% more
299 SQUARETEXT 48 38 -0.83% more
300 SQURPHARMA 214.7 2827 -0.05% more
301 SSSTEEL 5.7 50673 3.64% more
302 STANCERAM 71.3 51 -0.56% more
303 STANDARINS 39 3951 0.26% more
304 STANDBANKL 5.6 50001 0% more
305 SUMITPOWER 14 14000 0.72% more
306 SUNLIFEINS 58.1 59647 0% more
307 TAKAFULINS 31.7 10 2.26% more
308 TALLUSPIN 8.1 14500 1.25% more
309 TECHNODRUG 32.9 228665 -0.3% more
310 TILIL 44.2 9071 -0.23% more
311 TITASGAS 17.3 10100 0.58% more
312 TOSRIFA 16.5 1 -1.2% more
313 TRUSTB1MF 3.6 285910 2.86% more
314 TRUSTBANK 17.9 81 0.56% more
315 UCB 9.5 10200 0% more
316 UNILEVERCL 2142 8 -1.04% more
317 UNIONCAP 5.9 12000 -1.67% more
318 UNIONINS 32.7 7520 -0.3% more
319 UNIQUEHRL 39 1 1.04% more
320 UNITEDFIN 12.6 8050 0% more
321 UNITEDINS 41 1 1.99% more
322 UPGDCL 119.3 218 0.68% more
323 USMANIAGL 36.6 1 4.87% more
324 UTTARABANK 25.1 38274 0% more
325 UTTARAFIN 13.7 2 2.24% more
326 VAMLRBBF 6 1 -1.64% more
327 VFSTDL 11.1 20454 0.91% more
328 WALTONHIL 382 208 0.82% more
329 WATACHEM 136.4 3945 2.71% more
330 WMSHIPYARD 9.2 358969 1.1% more
331 YPL 16.6 68205 2.47% more
332 ZAHEENSPIN 5.9 100 0% more
333 ZAHINTEX 7.2 16 2.86% more
334 ZEALBANGLA 130.4 3 -1.21% more
Nox nox Nox