Updated: 10:08:01 AM 15 Mar (Just Now)
DSEX: 5382.43 14.03 + 0.26% +
Trade: 7893 Volume: 15300554 Value: 290.784 (mn)
+ Up: 185 + Down: 59 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.4 8160 0% more
3 AAMRANET 17.4 108981 3.57% more
4 AAMRATECH 14.6 144498 9.77% more
5 ABB1STMF 3 1706 3.45% more
6 ABBANK 6.6 151606 0% more
7 ACI 210.1 9194 -0.61% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.5 1051556 1.16% more
10 ACTIVEFINE 6.9 13768 1.47% more
11 ADNTEL 59.8 6838 0.5% more
12 ADVENT 13.5 5 0% more
13 AFTABAUTO 30 11548 -0.33% more
14 AGNISYSL 21.1 23026 0.48% more
15 AGRANINS 21.5 2002 0% more
16 AIBL1STIMF 3.8 200 2.7% more
17 AIL 30.7 24670 -0.65% more
18 AL-HAJTEX 126.3 1100 0% more
19 ALARABANK 17.5 4500 1.16% more
20 ALIF 5 35100 2.04% more
21 ALLTEX 14.5 5310 0.69% more
22 AMANFEED 23.2 1500 -0.43% more
23 AMBEEPHA 780 109 0.7% more
24 AMCL(PRAN) 209 21 0.67% more
25 ANLIMAYARN 20.5 37 3.02% more
26 ANWARGALV 97 41235 1.04% more
27 AOL 16.2 17501 1.25% more
28 APEXFOODS 229.7 10 2.09% more
29 APEXFOOT 187 6114 0.75% more
30 APEXSPINN 197.8 2 2.81% more
31 APOLOISPAT 3.8 120000 2.7% more
32 ARAMIT 176 2 1.32% more
33 ARGONDENIM 16.8 2210 -0.59% more
34 ASIAINS 39.1 53284 1.03% more
35 ASIATICLAB 70.3 67793 0.43% more
36 ATLASBANG 68.5 1001 4.58% more
37 BANGAS 121 6645 0.58% more
38 BANKASIA 22.3 33070 -0.45% more
39 BARKAPOWER 8.6 150620 1.18% more
40 BATBC 230 2638 0.74% more
41 BAYLEASING 6.2 10505 3.33% more
42 BBS 10.7 102165 0.94% more
43 BBSCABLES 17 132485 2.41% more
44 BDAUTOCA 140.2 2710 0.21% more
45 BDCOM 27 24131 -0.37% more
46 BDFINANCE 14.5 15216 2.11% more
47 BDTHAI 11.4 39800 0.88% more
48 BDTHAIFOOD 17.2 118256 0.58% more
49 BDWELDING 16.9 2041 1.2% more
50 BEACHHATCH 31.8 10298 0.95% more
51 BEACONPHAR 103.6 9750 0.1% more
52 BENGALWTL 18 5006 0% more
53 BERGERPBL 1410 6 -0.3% more
54 BESTHLDNG 13.5 17524 0.75% more
55 BIFC 7.1 11867 4.41% more
56 BNICL 55.8 2101 -0.18% more
57 BPML 28.7 1127 1.41% more
58 BPPL 15.1 175308 0% more
59 BRACBANK 78.5 23909 0.38% more
60 BSC 111.7 11172 0.45% more
61 BSRMLTD 81.1 40 -1.22% more
62 BXPHARMA 120.5 22413 0.25% more
63 CAPITECGBF 6.6 20201 0% more
64 CAPMBDBLMF 10.6 68000 0% more
65 CENTRALINS 40.3 6000 1.26% more
66 CENTRALPHL 8.7 17175 0% more
67 CITYBANK 31.8 398669 -0.31% more
68 CLICL 58.4 8611 -0.68% more
69 CNATEX 3.7 106720 5.71% more
70 CONFIDCEM 65.5 12300 -0.3% more
71 CONTININS 24.6 1 0% more
72 COPPERTECH 18.9 1020 0% more
73 CRYSTALINS 78.1 8154 -1.14% more
74 CVOPRL 157.6 8593 -0.25% more
75 DACCADYE 17.6 200 0% more
76 DAFODILCOM 68 12810 1.49% more
77 DBH 37.4 3 0.81% more
78 DBH1STMF 4.5 7500 0% more
79 DELTALIFE 72.2 1 0.14% more
80 DELTASPINN 6.1 96000 3.39% more
81 DESCO 22.8 5 1.79% more
82 DGIC 20.8 13 3.48% more
83 DHAKABANK 13 418854 -1.52% more
84 DOMINAGE 38.1 39774 1.33% more
85 DOREENPWR 27.1 15422 0.37% more
86 DSHGARME 109.2 175 0.83% more
87 DSSL 8.5 14600 0% more
88 DULAMIACOT 127.9 2004 2.57% more
89 EASTERNINS 52.9 2 1.34% more
90 EASTLAND 21.8 500 5.31% more
91 EASTRNLUB 1598.8 17218 3.04% more
92 EBL 26.7 3959 -0.37% more
93 EBL1STMF 3.7 10350 2.78% more
94 EGEN 21.1 27102 0% more
95 EHL 78.4 710 0.26% more
96 EIL 27.1 6387 0% more
97 EMERALDOIL 17.7 639 2.31% more
98 ENVOYTEX 50.4 2 0.2% more
99 EPGL 17.1 15700 -0.58% more
100 ESQUIRENIT 21.1 501 0.48% more
101 ETL 9.5 29604 0% more
102 EXIM1STMF 2.9 42000 0% more
103 FAMILYTEX 4 2525100 8.11% more
104 FARCHEM 14 9 -2.1% more
105 FAREASTFIN 3.9 120699 8.33% more
106 FASFIN 3.9 323376 8.33% more
107 FBFIF 2.9 41200 0% more
108 FEKDIL 14.1 9067 0.71% more
109 FIRSTFIN 5.8 10500 0% more
110 FORTUNE 14.3 9324 1.42% more
111 FUWANGCER 11.6 3110 0% more
112 FUWANGFOOD 10.6 11962 0.95% more
113 GBBPOWER 8.8 9208 0% more
114 GEMINISEA 120.9 1 1.6% more
115 GENEXIL 26.9 46281 0% more
116 GENNEXT 3.8 511885 5.56% more
117 GHAIL 11.5 24000 0.88% more
118 GLDNJMF 6 3500 0% more
119 GLOBALINS 28.5 2 2.89% more
120 GOLDENSON 10.4 31520 0% more
121 GP 254.7 663 0.28% more
122 GPHISPAT 16.5 10204 0% more
123 GQBALLPEN 529.8 1624 1.26% more
124 GSPFINANCE 6.1 22000 7.02% more
125 HAKKANIPUL 70.9 5950 -0.14% more
126 HAMI 156.6 15 1.29% more
127 HFL 8.8 8360 2.33% more
128 HRTEX 21.5 15940 -2.27% more
129 HWAWELLTEX 44.4 450 0% more
130 IBNSINA 321.5 311 0.06% more
131 IBP 13.5 128486 0% more
132 ICB 39.3 1075 1.03% more
133 ICBAMCL2ND 5.6 9000 0% more
134 ICBEPMF1S1 5 50000 0% more
135 ICBIBANK 3.6 3000 2.86% more
136 ICBSONALI1 4.7 3000 0% more
137 IDLC 41.4 6083 0.73% more
138 IFADAUTOS 21.7 2000 0.46% more
139 IFIC 6.1 329458 1.67% more
140 IFIC1STMF 3 50 3.45% more
141 ILFSL 3.6 64571 9.09% more
142 INTECH 38.8 94873 0.26% more
143 INTRACO 18.7 3020 0% more
144 IPDC 19.6 12555 0.51% more
145 ISLAMIBANK 42.9 47144 -1.38% more
146 ISLAMICFIN 11.7 108246 5.41% more
147 ISLAMIINS 37.8 1 1.34% more
148 ISNLTD 79.5 8610 0.25% more
149 ITC 38.4 13650 -0.52% more
150 JAMUNABANK 24.2 25507 0% more
151 JAMUNAOIL 172 29 -0.81% more
152 JHRML 43.8 2495 0.23% more
153 JMISMDL 118.2 25 -1.99% more
154 JUTESPINN 232.9 1 4.77% more
155 KAY&QUE 467.1 6902 0.37% more
156 KBPPWBIL 51.1 119601 -0.58% more
157 KDSALTD 40 3900 -0.5% more
158 KEYACOSMET 5.4 126910 0% more
159 KOHINOOR 526 5 1.39% more
160 KPCL 11 3025 1.85% more
161 KPPL 16.8 61417 3.7% more
162 KTL 9.6 10061 1.05% more
163 LANKABAFIN 15.7 61832 1.29% more
164 LEGACYFOOT 55.3 3966 1.65% more
165 LHB 53.7 22352 -0.37% more
166 LIBRAINFU 654 1 0.65% more
167 LINDEBD 799.4 562 0.34% more
168 LOVELLO 72.4 213079 -1.36% more
169 LRBDL 10.4 2123 0.97% more
170 LRGLOBMF1 3 17641 0% more
171 MAKSONSPIN 6.1 3792 1.67% more
172 MALEKSPIN 27.7 40247 -1.07% more
173 MARICO 2786.2 1 0% more
174 MBL1STMF 4.1 8 5.13% more
175 MEGCONMILK 36.8 17900 3.37% more
176 MEGHNAINS 28.3 2000 0.71% more
177 MEGHNAPET 28.4 5060 -3.73% more
178 MERCANBANK 8.7 2110 1.16% more
179 METROSPIN 9.6 8000 3.23% more
180 MHSML 18.3 3 0.55% more
181 MIDASFIN 7.3 10100 2.82% more
182 MIDLANDBNK 16.4 95774 0% more
183 MIRACLEIND 29.6 101 0% more
184 MIRAKHTER 28.2 1001 1.08% more
185 MITHUNKNIT 17.5 1407 2.34% more
186 MLDYEING 8.8 10500 0% more
187 MONNOAGML 368.8 102 0.71% more
188 MONNOCERA 82.7 2373 -0.72% more
189 MONNOFABR 23 198950 0% more
190 MONOSPOOL 93.4 771 0% more
191 MPETROLEUM 204.9 1 1.29% more
192 MTB 13.1 1000 0% more
193 NAHEEACP 21.1 5800 -0.94% more
194 NATLIFEINS 101.3 1 0.8% more
195 NAVANACNG 21.2 4005 0.95% more
196 NAVANAPHAR 58.5 34014 -2.5% more
197 NBL 5.3 283657 1.92% more
198 NEWLINE 6.2 25005 3.33% more
199 NFML 15.7 10610 0.64% more
200 NITOLINS 28.7 5588 2.5% more
201 NORTHRNINS 29.1 1 0% more
202 NPOLYMER 27.6 1 0.36% more
203 NRBBANK 7.3 601 1.39% more
204 NTC 177 5 9.19% more
205 NTLTUBES 60 186 0.67% more
206 NURANI 3.7 10002 2.78% more
207 OAL 6.6 5701 0% more
208 OIMEX 13.4 6256 0% more
209 OLYMPIC 155 11076 0.13% more
210 ONEBANKPLC 7.8 187550 -1.27% more
211 ORIONINFU 362.1 36370 -0.52% more
212 ORIONPHARM 29.3 101 1.38% more
213 PADMAOIL 178.9 37 0.28% more
214 PARAMOUNT 51.9 781 1.37% more
215 PDL 5.8 108638 7.41% more
216 PENINSULA 20.7 33030 0% more
217 PEOPLESINS 40.2 101 -0.74% more
218 PF1STMF 5 7212 0% more
219 PHARMAID 555 500 0.18% more
220 PHOENIXFIN 5.2 122800 4% more
221 PHPMF1 2.8 111095 0% more
222 PIONEERINS 52.5 1121 0.19% more
223 PLFSL 3.9 281197 8.33% more
224 POPULAR1MF 2.9 20259 3.57% more
225 POPULARLIF 49.2 1020 0% more
226 POWERGRID 29.5 13201 -3.28% more
227 PRAGATIINS 71.1 1000 0.14% more
228 PRAGATILIF 219.9 5730 1.48% more
229 PREMIERBAN 5.5 20001 1.85% more
230 PREMIERLEA 4 156350 8.11% more
231 PRIMEBANK 31.6 3501 0.64% more
232 PRIMEFIN 5.7 735900 5.56% more
233 PRIMEINSUR 31.9 11 1.27% more
234 PROGRESLIF 42.8 1500 -0.23% more
235 PTL 54.9 1580 0.18% more
236 PUBALIBANK 37.8 8415 0% more
237 PURABIGEN 20.6 5010 0% more
238 QUASEMIND 39.6 26500 0.51% more
239 QUEENSOUTH 12.1 14004 0% more
240 RAHIMAFOOD 123.1 1386 -0.89% more
241 RAHIMTEXT 207.9 235 1.46% more
242 RANFOUNDRY 150.5 383 2.52% more
243 RDFOOD 19.8 18409 0% more
244 REGENTTEX 4.7 3 2.17% more
245 RELIANCE1 12.3 1500 0% more
246 RENATA 433 36 -0.23% more
247 REPUBLIC 32.2 2000 0% more
248 RINGSHINE 3.6 20500 2.86% more
249 ROBI 0 210265 0% more
250 RUNNERAUTO 33.1 3110 0.3% more
251 RUPALIBANK 18.7 626 1.08% more
252 RUPALIINS 23 1000 0.88% more
253 RUPALILIFE 82.2 8658 -1.08% more
254 SAIFPOWER 6.8 30300 1.49% more
255 SAIHAMCOT 20 16501 0.5% more
256 SAIHAMTEX 20.3 96750 -0.98% more
257 SALAMCRST 16.7 10601 1.83% more
258 SALVO 32.1 23516 0% more
259 SAMATALETH 86 6300 1.53% more
260 SANDHANINS 20.6 5000 0.98% more
261 SAPORTL 49.9 290445 0.81% more
262 SEAPEARL 39.3 294781 -1.5% more
263 SHAHJABANK 18 500 0% more
264 SHARPIND 17.4 174 2.35% more
265 SHEPHERD 13.4 1250 -0.74% more
266 SHURWID 7.6 2000 2.7% more
267 SICL 20.5 250 1.49% more
268 SILCOPHL 14 43525 -1.41% more
269 SILVAPHL 9.8 15300 0% more
270 SIMTEX 24.6 57458 -0.81% more
271 SINGERBD 84.6 5 -0.12% more
272 SINOBANGLA 48 17852 -0.21% more
273 SIPLC 58.5 1 -2.34% more
274 SKTRIMS 9.2 1000 1.1% more
275 SONALIANSH 166 1347 1.16% more
276 SONALIPAPR 241.5 4090 0.08% more
277 SONARBAINS 28.7 1 3.24% more
278 SONARGAON 38.2 20841 0% more
279 SOUTHEASTB 9.5 350 -1.04% more
280 SPCERAMICS 20.6 438461 -0.48% more
281 SPCL 48.7 45789 -1.02% more
282 SQUARETEXT 48.8 1 0% more
283 SQURPHARMA 218.4 3314 0.14% more
284 SSSTEEL 5.3 700239 8.16% more
285 STANDARINS 37.8 1001 -0.53% more
286 STANDBANKL 6.1 45000 0% more
287 STYLECRAFT 54.8 16269 4.38% more
288 SUMITPOWER 14.2 27200 0% more
289 SUNLIFEINS 54.8 19781 -1.62% more
290 TAKAFULINS 31.5 10 0% more
291 TALLUSPIN 8.6 118839 3.61% more
292 TAMIJTEX 114.4 320 0% more
293 TECHNODRUG 30.3 5927 0.66% more
294 TILIL 43.2 210 0% more
295 TITASGAS 16.9 7600 1.2% more
296 TOSRIFA 16.9 1 1.2% more
297 TRUSTB1MF 3 28010 3.45% more
298 TRUSTBANK 18.1 33654 0.56% more
299 TUNGHAI 3.8 80001 2.7% more
300 UCB 9.8 21515 0% more
301 UNILEVERCL 2200 40 2.77% more
302 UNIONCAP 6.3 45005 1.61% more
303 UNIONINS 33.5 30 1.21% more
304 UNITEDFIN 13 26 1.56% more
305 UNITEDINS 41.8 1 2.7% more
306 UPGDCL 119.7 40 0% more
307 USMANIAGL 38.1 1 3.81% more
308 UTTARABANK 25.5 51531 0% more
309 VAMLRBBF 6 1 1.69% more
310 VFSTDL 11.2 53107 0% more
311 WALTONHIL 390 1803 0.72% more
312 WATACHEM 129.1 3585 -0.62% more
313 ZAHEENSPIN 5.7 15600 1.79% more
314 ZAHINTEX 7.3 500 -1.35% more
315 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox