Updated: 10:07:11 AM 11 Mar (Just Now)
DSEX: 5269.57 -20.13 - -0.38% -
Trade: 7502 Volume: 19502252 Value: 282.593 (mn)
+ Up: 128 + Down: 110 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 167140 0% more
2 1STPRIMFMF 17.7 557 0% more
3 ABB1STMF 2.9 143381 3.57% more
4 ABBANK 6.5 367702 -1.52% more
5 ACI 207 8230 -0.38% more
6 ACIFORMULA 141.3 1000 0% more
7 ACMELAB 78 1883 0% more
8 ACMEPL 16.6 6022 0% more
9 ADNTEL 57 10006 -1.04% more
10 ADVENT 13.1 22 -0.76% more
11 AFTABAUTO 28.2 10 1.08% more
12 AGNISYSL 20.3 1501 0.5% more
13 AGRANINS 21.1 5623 -0.47% more
14 AIBL1STIMF 3.7 200 2.78% more
15 AIL 28.3 6052 0% more
16 AL-HAJTEX 127 14052 -0.63% more
17 ALIF 4.8 58209 -2.04% more
18 ALLTEX 14 1 -0.71% more
19 AMANFEED 22.7 1109 0% more
20 AMCL(PRAN) 205.4 50 -0.19% more
21 ANWARGALV 93.4 25237 -0.64% more
22 APEXFOODS 227.8 55 1.42% more
23 APEXFOOT 182.9 2243 0.44% more
24 APEXSPINN 187 202 -0.8% more
25 APOLOISPAT 3.7 178248 -2.63% more
26 ARAMIT 166.2 2 1.71% more
27 ARAMITCEM 11.5 1 4.55% more
28 ARGONDENIM 16.6 6 0.61% more
29 ASIAINS 37.7 49348 -0.26% more
30 ASIAPACINS 36.3 3500 0.28% more
31 ASIATICLAB 66.8 40810 0% more
32 BANGAS 118.8 1 1.8% more
33 BANKASIA 22 102172 -1.79% more
34 BARKAPOWER 7.6 10002 0% more
35 BATASHOE 850 2 1.31% more
36 BATBC 225.2 27039 -1.31% more
37 BAYLEASING 6.2 114735 3.33% more
38 BBS 10.2 43621 -0.97% more
39 BBSCABLES 16 4420 0% more
40 BDAUTOCA 135.4 1810 0.22% more
41 BDCOM 26 12800 -0.38% more
42 BDFINANCE 14 1 1.45% more
43 BDLAMPS 137 100 0.37% more
44 BDTHAI 11 1561 0.92% more
45 BDTHAIFOOD 16.7 328901 0.6% more
46 BDWELDING 16.7 1011 0.6% more
47 BEACHHATCH 30.3 8050 -0.33% more
48 BEACONPHAR 101.7 2962 -0.2% more
49 BERGERPBL 1409 8 0.03% more
50 BESTHLDNG 12.8 4041 0% more
51 BGIC 31.6 600 0% more
52 BIFC 7.5 323195 7.14% more
53 BNICL 53.3 786 -1.11% more
54 BPPL 14 47202 0% more
55 BRACBANK 76.9 67377 -2.53% more
56 BSC 108.1 6305 -0.46% more
57 BSCPLC 141.9 100 -0.7% more
58 BSRMSTEEL 70 1500 -0.28% more
59 BXPHARMA 116 7307 0.52% more
60 CAPITECGBF 6.5 13170 0% more
61 CAPMBDBLMF 10 284001 -0.99% more
62 CAPMIBBLMF 8.1 31000 0% more
63 CENTRALINS 39.2 12002 0.51% more
64 CENTRALPHL 8.6 47 1.18% more
65 CITYBANK 30.9 648792 -1.28% more
66 CITYGENINS 96.4 2286 -0.62% more
67 CLICL 55 45710 1.1% more
68 CNATEX 3.4 120292 -2.86% more
69 CONFIDCEM 63.3 10150 -1.4% more
70 CONTININS 24.4 300 1.67% more
71 COPPERTECH 18.1 151 0% more
72 CRYSTALINS 78 9869 1.83% more
73 CVOPRL 151.5 12294 -0.98% more
74 DACCADYE 17.4 423 0.58% more
75 DAFODILCOM 60.9 2501 0.83% more
76 DBH1STMF 4.4 15005 2.33% more
77 DELTALIFE 71 800 0% more
78 DELTASPINN 5.8 500 1.75% more
79 DESHBANDHU 15.5 4104 -1.27% more
80 DHAKABANK 12.9 286700 -0.77% more
81 DOMINAGE 36.6 6560 0.55% more
82 DOREENPWR 26.2 16206 -0.38% more
83 DSHGARME 104.5 3727 -0.57% more
84 DSSL 8.4 2000 1.2% more
85 DUTCHBANGL 41 30 0% more
86 EASTERNINS 50.7 16 -0.2% more
87 EASTLAND 20.2 502 0% more
88 EASTRNLUB 1503 53 -0.88% more
89 EBL 26.3 9027 -1.13% more
90 EBL1STMF 3.6 1350 0% more
91 EBLNRBMF 2.7 35590 0% more
92 ECABLES 118 9 3.6% more
93 EGEN 20.1 9900 -0.99% more
94 EHL 75.7 505 -0.79% more
95 EIL 26.5 6000 0% more
96 ENVOYTEX 49.5 2025 0.41% more
97 EPGL 16.3 11107 0% more
98 ESQUIRENIT 20.4 501 1.49% more
99 ETL 9.3 38402 0% more
100 EXIM1STMF 2.9 12500 0% more
101 FAMILYTEX 3.3 3529156 6.45% more
102 FAREASTFIN 3.3 322564 10% more
103 FASFIN 3.3 417237 10% more
104 FBFIF 3 39100 3.45% more
105 FEDERALINS 20.2 1 1.51% more
106 FEKDIL 13.8 11565 0% more
107 FINEFOODS 463.2 11 -0.17% more
108 FIRSTFIN 6.2 219514 6.9% more
109 FORTUNE 13.9 4170 0% more
110 FUWANGCER 11.3 14051 0% more
111 FUWANGFOOD 10.2 59864 0.99% more
112 GBBPOWER 8.3 1 0% more
113 GENEXIL 25.8 55588 0.39% more
114 GENNEXT 3.4 269800 0% more
115 GHAIL 11 36125 0% more
116 GHCL 19.1 1400 0.53% more
117 GOLDENSON 10.1 36276 0% more
118 GP 250.5 1906 -0.04% more
119 GPHISPAT 16.2 592 1.25% more
120 GQBALLPEN 506.7 4 0% more
121 GREENDELT 53.3 1 0.95% more
122 GSPFINANCE 6.2 763304 6.9% more
123 HAKKANIPUL 67.3 13206 -0.44% more
124 HAMI 156 53 -0.51% more
125 HEIDELBCEM 225.6 2 -2.46% more
126 HRTEX 19.4 3872 1.04% more
127 HWAWELLTEX 44.9 50705 0% more
128 IBNSINA 318 68 0% more
129 IBP 12.7 39581 0% more
130 ICB 38.5 2001 1.58% more
131 ICBAMCL2ND 6 1 5.26% more
132 ICBIBANK 3.5 31000 0% more
133 IDLC 40.6 3479 -0.25% more
134 IFIC 5.8 865761 -3.33% more
135 IFIC1STMF 2.9 500 0% more
136 ILFSL 3 699800 7.14% more
137 INTECH 37.3 274015 1.08% more
138 INTRACO 17.8 7619 1.71% more
139 IPDC 19 93475 -0.52% more
140 ISLAMIBANK 42.8 86018 -1.38% more
141 ISLAMICFIN 10.8 12509 0.93% more
142 ISNLTD 77.8 27710 0.39% more
143 ITC 37.5 37309 -0.53% more
144 JAMUNABANK 23.5 112105 -0.84% more
145 JAMUNAOIL 173.9 32 0.75% more
146 JANATAINS 25 6050 -0.79% more
147 JHRML 43 1140 0.7% more
148 KARNAPHULI 28.9 3500 -1.03% more
149 KAY&QUE 450.2 5878 -0.44% more
150 KBPPWBIL 49.5 153944 0% more
151 KDSALTD 39.1 6221 0% more
152 KEYACOSMET 5.3 35700 0% more
153 KPCL 10.4 2206 0.97% more
154 KPPL 15.5 7215 -0.64% more
155 KTL 9 20002 0% more
156 LANKABAFIN 15.3 121670 -0.65% more
157 LEGACYFOOT 53 2315 -0.56% more
158 LHB 50.4 32345 -0.98% more
159 LINDEBD 791 248 0.29% more
160 LOVELLO 68.1 62888 -0.73% more
161 LRBDL 9.9 1708 0% more
162 LRGLOBMF1 3 15000 0% more
163 MAGURAPLEX 80.4 2721 -0.74% more
164 MALEKSPIN 26.8 41504 -0.37% more
165 MARICO 2769 16 0% more
166 MATINSPINN 46.9 1 0.64% more
167 MEGCONMILK 34.9 93546 9.4% more
168 MEGHNACEM 35.2 501 6.99% more
169 MEGHNAINS 27.6 7382 -0.36% more
170 MEGHNAPET 27.6 23660 2.6% more
171 MERCANBANK 8.6 20011 1.18% more
172 METROSPIN 9.8 5000 3.16% more
173 MHSML 17.5 16 2.34% more
174 MIDASFIN 7.3 2325 2.82% more
175 MIDLANDBNK 16 83100 -0.62% more
176 MIRACLEIND 28.7 6001 0.35% more
177 MITHUNKNIT 16.6 10000 0.61% more
178 MLDYEING 8.4 4015 0% more
179 MONNOAGML 342.1 3699 0.94% more
180 MONNOCERA 80.1 3809 -0.5% more
181 MONNOFABR 21.8 134906 0% more
182 MONOSPOOL 90 7101 -0.22% more
183 MTB 12.6 3752 -1.56% more
184 NAHEEACP 20.7 12551 -0.96% more
185 NAVANACNG 20.2 200 0.5% more
186 NAVANAPHAR 58 3424 -1.02% more
187 NBL 5.3 267937 -1.85% more
188 NCCBANK 12.8 500 0% more
189 NEWLINE 5.9 51000 5.36% more
190 NHFIL 23.2 100 -0.43% more
191 NORTHERN 120 500 0.25% more
192 NORTHRNINS 27.8 5915 0% more
193 NRBBANK 7 3520 0% more
194 NRBCBANK 6.7 16100 0% more
195 NTC 167.9 201 1.14% more
196 NTLTUBES 58.2 11 0.87% more
197 NURANI 3.8 65700 5.56% more
198 OAL 6.8 40600 0% more
199 OIMEX 13.1 2110 0.77% more
200 OLYMPIC 151 7600 0% more
201 ONEBANKPLC 7.8 7003 -1.27% more
202 ORIONINFU 368 61696 -0.59% more
203 ORIONPHARM 28.9 27 0% more
204 PADMALIFE 17.1 1000 -1.16% more
205 PADMAOIL 177.9 130 0.51% more
206 PARAMOUNT 50.7 11700 -0.78% more
207 PDL 5.2 35156 1.96% more
208 PENINSULA 20 27832 0% more
209 PEOPLESINS 39.5 2000 -0.5% more
210 PHARMAID 562 25 -0.04% more
211 PHENIXINS 29.5 5000 1.72% more
212 PHOENIXFIN 5.3 251350 6% more
213 PHPMF1 2.9 245816 7.41% more
214 PIONEERINS 50.2 8540 -1.57% more
215 PLFSL 3.3 1419023 10% more
216 POPULAR1MF 2.8 5000 0% more
217 POPULARLIF 48 5168 1.48% more
218 PRAGATIINS 70.6 8901 -0.28% more
219 PRAGATILIF 216.3 66481 2.85% more
220 PREMIERBAN 5.3 67000 0% more
221 PREMIERLEA 3.4 298200 9.68% more
222 PRIMEBANK 30.6 6550 -1.29% more
223 PRIMEFIN 5.6 964010 9.8% more
224 PRIMETEX 22 8522 0% more
225 PTL 52.9 2 2.52% more
226 PUBALIBANK 38.3 1 1.06% more
227 PURABIGEN 20 2000 0% more
228 QUASEMIND 38 5032 -0.26% more
229 QUEENSOUTH 11.6 18101 0.87% more
230 RAHIMAFOOD 114.9 6100 -0.17% more
231 RAHIMTEXT 195 754 0.41% more
232 RAKCERAMIC 22.9 2400 1.33% more
233 RANFOUNDRY 145.4 5 1.75% more
234 RDFOOD 19.3 11529 -0.52% more
235 RECKITTBEN 3520 1 1.05% more
236 REGENTTEX 4.8 25400 2.13% more
237 RELIANCE1 11.8 34505 -0.84% more
238 RELIANCINS 69 5 -0.29% more
239 RENATA 434 1504 0.88% more
240 REPUBLIC 31.5 932 -0.32% more
241 RINGSHINE 3.5 51051 0% more
242 ROBI 31.1 238411 -1.58% more
243 RUNNERAUTO 31.2 7005 0% more
244 RUPALIBANK 18.2 5100 0.55% more
245 RUPALIINS 23 1003 2.22% more
246 RUPALILIFE 81.5 8121 0.12% more
247 SAFKOSPINN 14.3 500 2.88% more
248 SAIFPOWER 7 17560 1.45% more
249 SAIHAMCOT 19.4 38000 -0.51% more
250 SAIHAMTEX 18.6 3500 -0.53% more
251 SALAMCRST 15.6 13393 -1.27% more
252 SALVO 31.1 64450 -0.32% more
253 SAMATALETH 82.1 2362 1.23% more
254 SANDHANINS 20 267 0.5% more
255 SAPORTL 47.5 62761 0% more
256 SBACBANK 6.9 317 -1.43% more
257 SEAPEARL 36.1 65904 -0.28% more
258 SHAHJABANK 18.3 1 0.55% more
259 SHARPIND 15.8 70 -2.47% more
260 SHASHADNIM 18.3 200 0% more
261 SHEPHERD 13.2 15025 0.76% more
262 SHURWID 7.5 27610 0% more
263 SHYAMPSUG 156.1 1 0% more
264 SICL 18.8 1 -3.59% more
265 SILCOPHL 13.8 160602 4.55% more
266 SILVAPHL 9.6 3003 2.13% more
267 SIMTEX 22.7 53732 -0.87% more
268 SINGERBD 85 71 0.24% more
269 SINOBANGLA 46.2 8621 -0.43% more
270 SIPLC 58.1 1500 -0.68% more
271 SONALIANSH 156.1 3812 -3.28% more
272 SONALILIFE 61.4 50 1.66% more
273 SONALIPAPR 232 4771 -1.19% more
274 SONARGAON 36.4 22571 0.83% more
275 SOUTHEASTB 9.7 1 2.11% more
276 SPCERAMICS 19.2 196795 0% more
277 SPCL 47.4 36650 -0.42% more
278 SQUARETEXT 48.5 35 0.21% more
279 SQURPHARMA 214.9 5388 -0.37% more
280 SSSTEEL 5 2105 0% more
281 STANDARINS 37.6 1 0% more
282 STANDBANKL 5.9 64102 -1.67% more
283 STYLECRAFT 48.8 200 0% more
284 SUMITPOWER 14 69797 -2.1% more
285 SUNLIFEINS 52 6802 1.76% more
286 TALLUSPIN 8 1102 1.27% more
287 TAMIJTEX 112.5 2250 -0.62% more
288 TECHNODRUG 29 15787 -2.36% more
289 TILIL 41.6 9270 -0.72% more
290 TITASGAS 16.5 1 1.23% more
291 TOSRIFA 16.8 4 2.44% more
292 TRUSTB1MF 2.9 200000 3.57% more
293 TRUSTBANK 17.8 12218 0% more
294 TUNGHAI 3.9 3001 5.41% more
295 UCB 9.6 11207 0% more
296 UNIONCAP 6.8 723608 6.25% more
297 UNIONINS 32.6 1 1.56% more
298 UNIQUEHRL 37.1 1 0.82% more
299 UNITEDFIN 12.8 5502 -1.54% more
300 UNITEDINS 41.8 2 1.46% more
301 UPGDCL 117.7 41 -0.08% more
302 USMANIAGL 34.3 1 3.63% more
303 UTTARABANK 25 131891 -1.19% more
304 UTTARAFIN 14.2 5108 2.9% more
305 VFSTDL 10.6 13403 0% more
306 WALTONHIL 392.9 132 1.08% more
307 WATACHEM 125.7 2731 1.95% more
308 WMSHIPYARD 8.1 21180 0% more
309 YPL 16 2250 0% more
310 ZAHEENSPIN 5.4 10500 -1.82% more
311 ZAHINTEX 7.2 1 2.86% more
312 ZEALBANGLA 134.2 102 -0.07% more
Nox nox Nox