Updated: 10:16:10 AM 07 Apr (Just Now)
DSEX: 5158.07 35.54 + 0.69% +
Trade: 14684 Volume: 19627350 Value: 531.472 (mn)
+ Up: 255 + Down: 34 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 11601 3.33% more
2 1STPRIMFMF 17.7 20605 1.14% more
3 AAMRANET 16.6 3 2.47% more
4 ABB1STMF 3.5 1506954 6.06% more
5 ABBANK 5.8 31254 1.75% more
6 ACFL 18.3 2 1.67% more
7 ACI 197.7 1303 -0.15% more
8 ACIFORMULA 134 100 -1.18% more
9 ACMELAB 74.8 23074 0.54% more
10 ACMEPL 21.8 2636697 2.83% more
11 ACTIVEFINE 7 3386 2.94% more
12 ADNTEL 58 1051 1.4% more
13 ADVENT 14.1 3 0% more
14 AFCAGRO 7.6 306 1.33% more
15 AFTABAUTO 28 8316 0.36% more
16 AGNISYSL 20.7 9070 0.98% more
17 AGRANINS 21.4 600 0% more
18 AIBL1STIMF 4 120404 0% more
19 AL-HAJTEX 112.6 1825 1.62% more
20 ALARABANK 16.1 101 1.9% more
21 ALIF 5 22017 2.04% more
22 AMANFEED 22.6 1202 0.44% more
23 AMCL(PRAN) 213 1400 0.71% more
24 ANLIMAYARN 19.9 1 3.65% more
25 ANWARGALV 90.3 20579 1.57% more
26 AOL 16.3 1210 3.16% more
27 APEXFOODS 229.7 312 2.54% more
28 APEXFOOT 185.8 1718 0% more
29 APEXSPINN 233.6 31126 -0.47% more
30 APEXTANRY 76 11515 2.01% more
31 APOLOISPAT 3.5 26782 2.94% more
32 ARAMIT 170 2 2.72% more
33 ARAMITCEM 11.6 1 7.41% more
34 ARGONDENIM 16.6 18005 0.61% more
35 ASIAINS 40 33804 1.27% more
36 ASIAPACINS 37.2 59 2.48% more
37 ASIATICLAB 86.6 171889 0% more
38 ATLASBANG 73.8 27996 9.99% more
39 AZIZPIPES 49 9 4.03% more
40 BANGAS 122 15046 2.26% more
41 BANKASIA 21.4 15106 1.42% more
42 BARKAPOWER 7.7 2690 2.67% more
43 BATBC 214.1 7599 0.23% more
44 BAYLEASING 4.7 8500 4.44% more
45 BBS 11.1 124147 0.91% more
46 BBSCABLES 19.2 86802 2.13% more
47 BDAUTOCA 195.9 226959 6.99% more
48 BDCOM 27.3 67416 0.74% more
49 BDFINANCE 13.1 434 -0.76% more
50 BDLAMPS 141.9 5496 2.09% more
51 BDTHAI 12 91658 2.56% more
52 BDTHAIFOOD 17 412191 2.41% more
53 BDWELDING 16.6 1 3.11% more
54 BEACHHATCH 30.4 1922 0.66% more
55 BEACONPHAR 98 2302 0.51% more
56 BENGALWTL 19 36950 3.26% more
57 BESTHLDNG 12.6 17009 -0.79% more
58 BGIC 33.3 10 0.6% more
59 BIFC 5.4 10000 0% more
60 BNICL 68.6 156924 0% more
61 BPML 28 1 2.19% more
62 BPPL 14.2 76596 0% more
63 BRACBANK 68.4 41616 0.29% more
64 BSC 107.4 721 0.28% more
65 BSRMSTEEL 68.7 5501 1.03% more
66 BXPHARMA 115 3764 0.88% more
67 CAPITECGBF 6.6 65000 1.54% more
68 CAPMBDBLMF 11.7 127573 -0.85% more
69 CAPMIBBLMF 8.6 56450 1.18% more
70 CENTRALINS 38.9 20993 0.78% more
71 CENTRALPHL 9 27688 1.12% more
72 CITYBANK 30.4 131838 1.33% more
73 CITYGENINS 99.6 4960 0.5% more
74 CLICL 61 80530 -0.49% more
75 CNATEX 3.7 74355 5.71% more
76 CONFIDCEM 59.5 5537 0.51% more
77 CONTININS 24.8 50 0.81% more
78 COPPERTECH 19.6 3215 1.03% more
79 CROWNCEMNT 48.7 1 0% more
80 CRYSTALINS 79.3 4749 0.76% more
81 CVOPRL 150.2 6832 0.81% more
82 DACCADYE 16.6 521 1.22% more
83 DAFODILCOM 90.7 33276 0.55% more
84 DBH 37.2 1211 0% more
85 DBH1STMF 4.7 1003 0% more
86 DELTALIFE 72.1 50 0% more
87 DELTASPINN 5.8 4000 1.75% more
88 DESCO 23.2 1527 0% more
89 DESHBANDHU 16.3 18352 0.62% more
90 DGIC 20 15 0% more
91 DHAKABANK 12.2 30473 0.83% more
92 DHAKAINS 37 1 -0.27% more
93 DOMINAGE 49.9 778129 3.53% more
94 DOREENPWR 26.8 36921 0% more
95 DSHGARME 108.9 701 1.87% more
96 DSSL 9.1 44107 1.11% more
97 DULAMIACOT 116.1 130 0.17% more
98 DUTCHBANGL 41 4000 -0.73% more
99 EASTRNLUB 1579 1 1.63% more
100 EBL 26.5 130 1.15% more
101 EBL1STMF 3.9 6200 5.41% more
102 EBLNRBMF 3 83203 0% more
103 ECABLES 126 222 1.78% more
104 EGEN 21.1 31018 0.96% more
105 EIL 26.8 13991 0% more
106 EMERALDOIL 15.3 1000 2.68% more
107 ENVOYTEX 48.5 10 1.89% more
108 EPGL 15.8 37807 0% more
109 ESQUIRENIT 19.8 1 0% more
110 ETL 9.4 15982 1.08% more
111 EXIM1STMF 3.5 16151 2.94% more
112 FAMILYTEX 3.3 2150567 10% more
113 FARCHEM 15.7 8146 2.61% more
114 FAREASTFIN 1.9 330703 -9.52% more
115 FASFIN 1.9 354810 -9.52% more
116 FBFIF 3.1 10000 3.33% more
117 FEDERALINS 20.2 1 1% more
118 FEKDIL 14 48218 0.72% more
119 FINEFOODS 498.5 486 0.77% more
120 FORTUNE 13.9 2986 1.46% more
121 FUWANGCER 11.7 17992 0.86% more
122 FUWANGFOOD 10 1373 1.01% more
123 GBBPOWER 8.4 3002 1.2% more
124 GEMINISEA 114 124 2.06% more
125 GENEXIL 25.4 31220 1.2% more
126 GENNEXT 3.5 30907 2.94% more
127 GHAIL 12 40901 1.69% more
128 GHCL 18.8 3 -1.05% more
129 GLDNJMF 5.9 13720 1.72% more
130 GLOBALINS 28.4 2 1.43% more
131 GOLDENSON 11.5 198150 0.88% more
132 GP 240 1049 0.33% more
133 GPHISPAT 15.8 2006 1.28% more
134 GQBALLPEN 607 22158 2.27% more
135 GRAMEENS2 12 8600 -1.64% more
136 GREENDELMF 3.4 1 3.03% more
137 GREENDELT 52.6 1 1.94% more
138 GSPFINANCE 4.6 18302 4.55% more
139 HAKKANIPUL 80.9 161365 2.53% more
140 HAMI 169.9 5147 2.53% more
141 HEIDELBCEM 230 2600 -0.56% more
142 HFL 13.2 26856 0.76% more
143 HRTEX 19 664 2.7% more
144 HWAWELLTEX 40.2 2250 0% more
145 IBP 13.1 61051 2.34% more
146 ICBAGRANI1 6.4 460 -1.54% more
147 ICBAMCL2ND 5.8 10 1.75% more
148 ICBEPMF1S1 5.3 64000 0% more
149 ICBIBANK 3.1 3021 6.9% more
150 ICBSONALI1 4.5 6500 0% more
151 ICICL 21 16426 -0.94% more
152 IDLC 39.9 204 0.76% more
153 IFADAUTOS 20.5 30553 0% more
154 IFIC 5.2 34006 1.96% more
155 IFIC1STMF 4.1 45162 2.5% more
156 IFILISLMF1 4.1 1 2.5% more
157 ILFSL 2.1 7000 -8.7% more
158 INTECH 38.4 159170 2.67% more
159 INTRACO 17.9 102 1.13% more
160 IPDC 18.4 68508 1.1% more
161 ISLAMIBANK 38.4 3643 1.05% more
162 ISLAMICFIN 10.6 11100 2.91% more
163 ISNLTD 75.7 3255 1.61% more
164 ITC 37.8 3100 0.27% more
165 JAMUNABANK 22.6 6500 0.44% more
166 JAMUNAOIL 171.7 5 0.7% more
167 JANATAINS 31.9 86896 0.95% more
168 JHRML 42.2 1 0.24% more
169 JUTESPINN 213 150 0.28% more
170 KAY&QUE 462 16295 1.72% more
171 KBPPWBIL 48.2 269552 1.05% more
172 KDSALTD 43.9 352078 2.33% more
173 KEYACOSMET 5.1 229387 2% more
174 KPCL 10.5 1011 0.96% more
175 KPPL 15.6 71500 0% more
176 KTL 9.5 1 2.15% more
177 LANKABAFIN 14.5 19300 0% more
178 LEGACYFOOT 62.4 75082 2.8% more
179 LHB 0 10075 0.2% more
180 LIBRAINFU 630 11 0.72% more
181 LOVELLO 70.5 1006641 3.52% more
182 LRBDL 9.6 4944 0% more
183 LRGLOBMF1 3.2 2590 3.23% more
184 MAGURAPLEX 80.8 705 1.64% more
185 MAKSONSPIN 6 1 1.69% more
186 MALEKSPIN 26.7 15067 0.75% more
187 MATINSPINN 45.1 1001 0% more
188 MEGCONMILK 31.6 4702 1.94% more
189 MEGHNACEM 33 3 4.1% more
190 MEGHNAINS 27.8 52085 0.72% more
191 MEGHNAPET 27.1 1 0% more
192 MERCANBANK 8.6 1 1.18% more
193 METROSPIN 9 1203 2.27% more
194 MHSML 17.3 10530 1.17% more
195 MIDLANDBNK 15.6 31854 0.65% more
196 MIRACLEIND 25.3 5603 -0.39% more
197 MIRAKHTER 27.5 10 2.23% more
198 MITHUNKNIT 16.3 2 2.52% more
199 MJLBD 87.5 126 -0.11% more
200 MLDYEING 8.4 1766 1.2% more
201 MONNOAGML 343 6 0.85% more
202 MONNOCERA 79.1 4140 1.02% more
203 MONNOFABR 21.3 164767 1.43% more
204 MONOSPOOL 90.1 9827 1.69% more
205 MPETROLEUM 199.9 1 -0.05% more
206 MTB 12.5 968 0% more
207 NAHEEACP 20.3 2200 1.5% more
208 NAVANACNG 20.6 3 1.98% more
209 NAVANAPHAR 56.5 7085 1.99% more
210 NBL 4.5 233695 0% more
211 NCCBANK 12.9 25001 1.57% more
212 NCCBLMF1 4.2 35 -2.33% more
213 NEWLINE 5.6 18101 1.82% more
214 NFML 14.6 74680 1.39% more
215 NHFIL 22.7 5480 0% more
216 NPOLYMER 26.8 1 1.9% more
217 NRBBANK 7 3000 1.45% more
218 NTC 159.9 1 1.72% more
219 NTLTUBES 60.5 7561 2.02% more
220 NURANI 3.4 22442 6.25% more
221 OAL 6.2 500 0% more
222 OIMEX 13 10501 0% more
223 ONEBANKPLC 7.2 1815 1.41% more
224 ORIONINFU 328.8 19814 1.04% more
225 ORIONPHARM 28.2 2 1.44% more
226 PADMALIFE 17.2 1 0.58% more
227 PADMAOIL 176 31 -0.4% more
228 PARAMOUNT 50.5 201 2.23% more
229 PDL 5.9 1 1.72% more
230 PENINSULA 20.8 3012 0.97% more
231 PEOPLESINS 43.6 43309 2.83% more
232 PF1STMF 5.2 25005 1.96% more
233 PHARMAID 548 5 1.86% more
234 PHENIXINS 29.4 5001 -1.01% more
235 PHOENIXFIN 3.9 5253 2.63% more
236 PHPMF1 3.3 359522 0% more
237 PIONEERINS 48 102 -0.21% more
238 PLFSL 1.9 745057 -9.52% more
239 POPULAR1MF 3.1 10500 3.33% more
240 POPULARLIF 48 12098 1.69% more
241 PRAGATIINS 69 501 1.32% more
242 PRAGATILIF 192.7 31511 3.55% more
243 PREMIERBAN 4.9 68 0% more
244 PREMIERCEM 38.1 1 0.26% more
245 PREMIERLEA 2.1 4900 -8.7% more
246 PRIMEBANK 30.8 28407 0.33% more
247 PRIMEFIN 3.9 94000 2.63% more
248 PRIMEINSUR 31 1 -2.52% more
249 PROVATIINS 31 5 0.98% more
250 PUBALIBANK 36.7 22 2.23% more
251 PURABIGEN 20.6 1 1.48% more
252 QUASEMIND 38.5 33892 0.79% more
253 QUEENSOUTH 11.1 519 0.91% more
254 RAHIMAFOOD 111 1965 1.09% more
255 RAHIMTEXT 195 876 1.35% more
256 RAKCERAMIC 22.3 7715 0.9% more
257 RANFOUNDRY 159 1480 -0.44% more
258 RDFOOD 19.6 2023 1.03% more
259 REGENTTEX 4.2 10 5% more
260 RELIANCE1 11.7 119184 0.86% more
261 RELIANCINS 65.7 68 0% more
262 RENATA 412 20 0.27% more
263 RINGSHINE 3.6 119251 2.86% more
264 ROBI 28.4 44000 0.71% more
265 RSRMSTEEL 8.2 303 3.8% more
266 RUNNERAUTO 37.5 197545 2.18% more
267 RUPALIBANK 16.6 2000 0% more
268 RUPALIINS 22.4 2502 1.82% more
269 RUPALILIFE 80.5 60 1.51% more
270 SAFKOSPINN 15.6 600 1.3% more
271 SAIFPOWER 6.9 1501 0% more
272 SAIHAMCOT 18.8 44400 2.17% more
273 SAIHAMTEX 17.9 47375 1.13% more
274 SALAMCRST 16.4 32552 1.23% more
275 SALVO 31.3 137045 1.62% more
276 SAMATALETH 80.1 200 0.38% more
277 SANDHANINS 20 20 2.04% more
278 SAPORTL 50.5 86255 0.4% more
279 SBACBANK 6.6 518 1.54% more
280 SEAPEARL 36.5 51893 1.11% more
281 SHAHJABANK 17.5 3178 0% more
282 SHASHADNIM 18.5 3964 0% more
283 SHEPHERD 13.1 652 2.34% more
284 SHURWID 6.4 900 1.59% more
285 SICL 20.7 5 1.47% more
286 SILCOPHL 14.2 155712 0.71% more
287 SILVAPHL 11.3 240271 -0.88% more
288 SIMTEX 23.6 65163 1.29% more
289 SINGERBD 87 245 0.58% more
290 SINOBANGLA 47.7 34075 1.92% more
291 SIPLC 65.2 107137 2.03% more
292 SKTRIMS 9 5050 1.12% more
293 SLIPLC 55.2 1491 -1.25% more
294 SONALIANSH 154 101 1.99% more
295 SONALIPAPR 225 3029 0.94% more
296 SONARGAON 39.6 9256 0.51% more
297 SOUTHEASTB 9.5 110 1.06% more
298 SPCERAMICS 19.8 99122 2.06% more
299 SPCL 47.9 49978 1.48% more
300 SQURPHARMA 210.5 161 0.33% more
301 SSSTEEL 5 29811 2.04% more
302 STANCERAM 66.2 1 -1.63% more
303 STANDBANKL 5.3 2040 1.92% more
304 STYLECRAFT 53 1 3.92% more
305 SUMITPOWER 13.8 1502 1.47% more
306 SUNLIFEINS 62.8 60455 0.48% more
307 TALLUSPIN 8.1 1510 2.53% more
308 TAMIJTEX 110 5 1.01% more
309 TECHNODRUG 36.1 1063635 2.85% more
310 TILIL 44.2 24367 0.68% more
311 TITASGAS 16.2 15202 -0.61% more
312 TOSRIFA 17.1 71669 3.01% more
313 TRUSTB1MF 3.1 117000 0% more
314 TRUSTBANK 17.4 1366 0% more
315 TUNGHAI 3.7 97006 8.82% more
316 UCB 9.4 14298 1.08% more
317 UNILEVERCL 2102.1 7 -2.84% more
318 UNIONCAP 4.9 8600 2.08% more
319 UNIONINS 33.4 1 2.14% more
320 UNIQUEHRL 37.7 287 0.27% more
321 UNITEDFIN 12.4 5 3.33% more
322 UNITEDINS 41.2 1005 1.73% more
323 UTTARABANK 25 49183 0% more
324 UTTARAFIN 13 7500 -0.76% more
325 VAMLRBBF 6 1 3.45% more
326 VFSTDL 11.4 140299 1.79% more
327 WALTONHIL 371.5 56 0.03% more
328 WMSHIPYARD 8.9 2000 2.3% more
329 YPL 17.1 101 1.18% more
330 ZAHEENSPIN 5.7 1 3.64% more
331 ZAHINTEX 6.8 1003 3.03% more
332 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox