Updated: 10:09:31 AM 10 Feb (Just Now)
DSEX: 5357.05 45.1 + 0.85% +
Trade: 10994 Volume: 27944523 Value: 461.734 (mn)
+ Up: 284 + Down: 14 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 12003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2247756 8.16% more
7 ACFL 17.6 3016 2.92% more
8 ACI 198.2 1200 0.15% more
9 ACIFORMULA 136.6 405 0% more
10 ACMELAB 76.3 18978 1.46% more
11 ACMEPL 17 211641 0.59% more
12 ACTIVEFINE 6.5 46610 3.17% more
13 ADNTEL 62.5 2151 1.13% more
14 ADVENT 14.3 3590 0.7% more
15 AFCAGRO 6.2 22600 6.9% more
16 AFTABAUTO 31.4 13519 1.29% more
17 AGNISYSL 21.3 22600 1.43% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 8433 0% more
20 AIL 28 39641 1.82% more
21 AL-HAJTEX 141 17394 0.21% more
22 ALARABANK 16.3 87750 1.88% more
23 ALIF 4.1 103442 5.13% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 24 5415 0.84% more
26 AMBEEPHA 799 24 0.77% more
27 ANWARGALV 87.9 26718 1.15% more
28 AOL 16 16570 0.63% more
29 APEXFOODS 241.7 245 1.05% more
30 APEXFOOT 190.5 3837 1.06% more
31 APEXSPINN 224.9 2001 0.94% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.2 415412 10% more
34 ARGONDENIM 17.5 42315 0.57% more
35 ASIAINS 39.5 43122 1.02% more
36 ASIAPACINS 40 3180 1.01% more
37 ASIATICLAB 68.5 107198 1.18% more
38 AZIZPIPES 43.8 3 3.3% more
39 BANGAS 122 2201 0.33% more
40 BANKASIA 20.3 76450 1% more
41 BARKAPOWER 7.9 1205 1.28% more
42 BATBC 272.5 4303 0.85% more
43 BAYLEASING 4.8 841003 9.09% more
44 BBS 9.3 18600 2.2% more
45 BBSCABLES 14.8 14367 0.68% more
46 BDAUTOCA 126.8 1 2.42% more
47 BDCOM 25.9 33615 0.78% more
48 BDFINANCE 13.5 10016 0.75% more
49 BDLAMPS 140 2108 1.16% more
50 BDTHAI 11.2 35091 0.9% more
51 BDTHAIFOOD 15.5 223609 0.65% more
52 BDWELDING 17.8 15012 1.14% more
53 BEACHHATCH 31.3 17295 2.29% more
54 BEACONPHAR 106 5815 1.92% more
55 BESTHLDNG 12 1359 0.84% more
56 BGIC 34.8 50 0.58% more
57 BIFC 2.8 5000 7.69% more
58 BNICL 54 17337 0.56% more
59 BPML 24.3 301 0.41% more
60 BPPL 16.1 255893 1.26% more
61 BRACBANK 76.5 12344 0.39% more
62 BSC 113.8 70257 0.71% more
63 BSCPLC 147.9 4364 0.61% more
64 BSRMSTEEL 72.8 1540 0% more
65 BXPHARMA 121 102110 2.11% more
66 CAPITECGBF 7 71010 0% more
67 CAPMBDBLMF 10.5 999 0.96% more
68 CAPMIBBLMF 8.1 41 0% more
69 CENTRALINS 43.1 16994 0.7% more
70 CENTRALPHL 9.2 45266 2.22% more
71 CITYBANK 26.9 486511 0.37% more
72 CITYGENINS 86 7600 1.06% more
73 CLICL 58.7 13093 0.34% more
74 CNATEX 2.6 175712 8.33% more
75 CONFIDCEM 62 86613 2.14% more
76 CONTININS 25.9 1010 1.17% more
77 COPPERTECH 19.9 1 3.11% more
78 CROWNCEMNT 48.8 373 0% more
79 CRYSTALINS 83.6 14198 0.97% more
80 CVOPRL 160.9 21517 0.94% more
81 DACCADYE 20.1 269695 6.91% more
82 DAFODILCOM 43.3 503 1.17% more
83 DBH 38 8371 0.26% more
84 DBH1STMF 4.9 305001 2.08% more
85 DELTALIFE 74.9 1 0.67% more
86 DELTASPINN 5.8 163441 3.57% more
87 DESCO 23.4 400 0.86% more
88 DESHBANDHU 15.8 11228 0.64% more
89 DGIC 22 3501 0.92% more
90 DHAKABANK 13.6 1783512 3.03% more
91 DHAKAINS 39.4 3070 1.55% more
92 DOMINAGE 34.3 47853 0.88% more
93 DOREENPWR 28.6 4955 0.35% more
94 DSHGARME 113.8 1751 0.18% more
95 DSSL 8.4 171675 2.44% more
96 DULAMIACOT 134.3 3 3.15% more
97 DUTCHBANGL 41 16003 0.24% more
98 EASTERNINS 58.2 7172 2.28% more
99 EASTLAND 22.1 7802 0.91% more
100 EBL 26.4 508851 1.15% more
101 EBL1STMF 3.6 10001 2.86% more
102 EBLNRBMF 2.5 20000 0% more
103 ECABLES 115.5 2 2.3% more
104 EGEN 20.1 71436 1.01% more
105 EHL 80.7 3861 0.62% more
106 EIL 29.2 1550 0.69% more
107 EMERALDOIL 14.9 9511 -0.67% more
108 ENVOYTEX 51.6 52922 1.38% more
109 EPGL 14.8 400 0.68% more
110 ESQUIRENIT 20.1 1691 1.01% more
111 ETL 10.2 443763 0.99% more
112 FAMILYTEX 1.4 39104 0% more
113 FARCHEM 14 10617 2.19% more
114 FAREASTFIN 1.1 356870 5.77% more
115 FASFIN 1.2 79181 12.15% more
116 FBFIF 2.6 110002 0% more
117 FEDERALINS 20.8 3000 -0.48% more
118 FEKDIL 14.6 173219 1.39% more
119 FINEFOODS 459.8 7002 0.37% more
120 FIRSTFIN 4 275823 8.11% more
121 FORTUNE 15.3 23425 2% more
122 FUWANGCER 11.4 21273 2.7% more
123 FUWANGFOOD 9.6 6296 1.05% more
124 GBBPOWER 8.2 6100 1.23% more
125 GEMINISEA 119 53 1.1% more
126 GENEXIL 26.7 9261 0.75% more
127 GENNEXT 2.5 7900 4.17% more
128 GHAIL 11 2303 0.92% more
129 GHCL 19.1 501 1.06% more
130 GLDNJMF 6.2 21001 0% more
131 GLOBALINS 28.3 1000 1.07% more
132 GOLDENSON 9.6 20201 1.05% more
133 GP 265 3146 0.15% more
134 GPHISPAT 16.3 34150 1.24% more
135 GQBALLPEN 492 767 0.04% more
136 GRAMEENS2 12.7 1001 1.6% more
137 GREENDELT 57.6 100 4.35% more
138 GSPFINANCE 3.6 510871 9.09% more
139 HAKKANIPUL 70.8 4751 0.57% more
140 HAMI 134.5 70 1.28% more
141 HFL 7 22000 7.69% more
142 HRTEX 18.5 5 3.93% more
143 IBNSINA 351 5211 0.09% more
144 IBP 12.4 3500 0.81% more
145 ICB 36.9 6309 0.82% more
146 ICBEPMF1S1 4.5 100000 0% more
147 ICBIBANK 2.7 7531 3.85% more
148 ICICL 22.9 1672 0.44% more
149 IDLC 41.5 10915 0.73% more
150 IFADAUTOS 20.6 11501 0.98% more
151 IFIC 5.5 1191058 5.77% more
152 IFIC1STMF 2.7 101 3.85% more
153 ILFSL 1.2 360099 13.21% more
154 INDEXAGRO 67.5 50 0% more
155 INTECH 29.2 27200 1.74% more
156 INTRACO 20.1 50240 0.5% more
157 IPDC 20.5 45355 -0.49% more
158 ISLAMIBANK 50 188740 3.31% more
159 ISLAMICFIN 10.6 18090 1.92% more
160 ISLAMIINS 40.8 6 1.75% more
161 ITC 39.6 17688 0.76% more
162 JAMUNABANK 24 80520 0% more
163 JAMUNAOIL 170.9 424 0.53% more
164 JANATAINS 26.7 2499 0.38% more
165 JMISMDL 120.2 25 -0.08% more
166 KARNAPHULI 31.3 1 1.62% more
167 KAY&QUE 434.6 20092 -0.11% more
168 KBPPWBIL 48 30439 1.05% more
169 KDSALTD 42.1 18615 0.72% more
170 KEYACOSMET 5.3 353411 -1.85% more
171 KPCL 11.1 10758 0.91% more
172 KPPL 16.8 93081 1.82% more
173 KTL 9.5 24050 3.26% more
174 LANKABAFIN 14.1 135369 1.44% more
175 LEGACYFOOT 52.1 500 0.39% more
176 LHB 53.4 22534 0.56% more
177 LIBRAINFU 717 7021 4.31% more
178 LOVELLO 70.2 82050 0.29% more
179 LRBDL 9.4 30730 0% more
180 LRGLOBMF1 3.1 2251 6.9% more
181 MAKSONSPIN 5.3 7102 6% more
182 MALEKSPIN 30.5 1015141 3.04% more
183 MARICO 2802 1 -0.16% more
184 MATINSPINN 48.1 2530 2.34% more
185 MEGCONMILK 27.8 5 5.7% more
186 MEGHNAINS 29.3 23900 1.38% more
187 MEGHNALIFE 54.7 600 1.11% more
188 MEGHNAPET 24.9 100 5.96% more
189 MERCANBANK 8.2 5050 1.23% more
190 METROSPIN 8.4 952 3.7% more
191 MHSML 18.2 125657 0.55% more
192 MIDASFIN 6.6 21896 8.2% more
193 MIDLANDBNK 18.1 56611 0.56% more
194 MIRACLEIND 32.4 22449 1.57% more
195 MIRAKHTER 28.8 16318 0.7% more
196 MJLBD 92 7947 -0.65% more
197 MLDYEING 8.5 700070 4.94% more
198 MONNOAGML 376.1 6394 0.7% more
199 MONNOCERA 84.7 28623 0.12% more
200 MONNOFABR 22.7 598346 0.89% more
201 MONOSPOOL 95.5 17888 0.84% more
202 MPETROLEUM 199.5 222 0.25% more
203 MTB 13.9 877500 0% more
204 NAHEEACP 17.9 24050 0.56% more
205 NATLIFEINS 104.7 1 0.58% more
206 NAVANACNG 21.6 5665 0.93% more
207 NAVANAPHAR 59.7 74927 2.58% more
208 NBL 4.1 1491284 7.89% more
209 NCCBANK 13 15746 0.78% more
210 NCCBLMF1 4.2 2 2.44% more
211 NEWLINE 4.6 13200 4.55% more
212 NFML 14.5 77165 -2.03% more
213 NHFIL 25.1 9410 1.21% more
214 NORTHRNINS 31.9 1000 1.27% more
215 NPOLYMER 27.4 5 1.86% more
216 NRBBANK 7.2 5003 2.86% more
217 NRBCBANK 6.1 1105 0% more
218 NURANI 2.2 103000 4.76% more
219 OAL 5.9 9010 3.51% more
220 OIMEX 12.8 7014 0.79% more
221 OLYMPIC 152.8 1168 1.53% more
222 ONEBANKPLC 7.8 2200 0% more
223 ORIONINFU 363 1408 0.19% more
224 ORIONPHARM 28.1 3852 0.36% more
225 PADMAOIL 172.5 410 0% more
226 PARAMOUNT 55.6 28100 0.54% more
227 PDL 4.1 24500 5.13% more
228 PENINSULA 21.2 75801 1.92% more
229 PEOPLESINS 37.9 428 0.26% more
230 PF1STMF 5.1 12003 0% more
231 PHARMAID 598 245 0.84% more
232 PHENIXINS 32.5 25563 1.25% more
233 PHOENIXFIN 4 266050 8.11% more
234 PHPMF1 2.6 44001 0% more
235 PIONEERINS 52.5 1001 1.16% more
236 PLFSL 1.2 629563 13.21% more
237 POPULAR1MF 2.6 20101 4% more
238 POPULARLIF 46.6 6 1.3% more
239 PRAGATIINS 78.3 52506 1.42% more
240 PRAGATILIF 240.9 31518 0.42% more
241 PREMIERBAN 4.5 345500 2.27% more
242 PREMIERCEM 38.7 55637 2.11% more
243 PREMIERLEA 1.1 532050 8.91% more
244 PRIMEBANK 33.2 996 0.61% more
245 PRIMEINSUR 33.5 100 1.52% more
246 PROVATIINS 32.8 506 2.18% more
247 PTL 50.8 110 1.2% more
248 PUBALIBANK 40.4 2685 0.75% more
249 QUASEMIND 42 205859 1.2% more
250 QUEENSOUTH 11.6 75000 2.65% more
251 RAHIMAFOOD 132.7 9190 0.91% more
252 RAHIMTEXT 229 4191 1.06% more
253 RAKCERAMIC 23.5 742 0% more
254 RANFOUNDRY 150 400 -0.46% more
255 RDFOOD 20.6 6511 0.49% more
256 REGENTTEX 4 44500 5.26% more
257 RELIANCE1 13.4 32583 2.29% more
258 RENATA 459 250 0.35% more
259 REPUBLIC 34.3 8000 1.78% more
260 RINGSHINE 3.1 485440 6.9% more
261 ROBI 30.4 170882 0.66% more
262 RSRMSTEEL 7.9 3030 2.6% more
263 RUNNERAUTO 33.1 88739 2.48% more
264 RUPALILIFE 89 40113 0.45% more
265 SAIFPOWER 5.8 590837 9.43% more
266 SAIHAMCOT 19.4 729604 1.04% more
267 SAIHAMTEX 22.8 403758 1.33% more
268 SALAMCRST 12.1 1400 2.54% more
269 SALVO 28.9 38401 0.35% more
270 SAMATALETH 89.9 10000 1.93% more
271 SAMORITA 69.8 2130 0.43% more
272 SANDHANINS 21.2 600 1.44% more
273 SAPORTL 43.9 6614 0.69% more
274 SBACBANK 6.5 120 -2.99% more
275 SEAPEARL 31.8 19305 1.6% more
276 SEMLFBSLGF 5.2 20 1.96% more
277 SHAHJABANK 18.1 2 1.12% more
278 SHARPIND 13.9 34305 3.73% more
279 SHASHADNIM 18 108904 0.56% more
280 SHEPHERD 12.9 41710 4.03% more
281 SHURWID 5.2 500 1.96% more
282 SHYAMPSUG 171.9 387 0% more
283 SILCOPHL 14.4 5026 2.13% more
284 SILVAPHL 9.9 86 2.06% more
285 SIMTEX 25.3 1086946 2.02% more
286 SINOBANGLA 49.3 29270 1.02% more
287 SIPLC 60.4 152581 2.72% more
288 SONALIANSH 184.5 2540 0.76% more
289 SONALILIFE 64.8 1290 -0.77% more
290 SONALIPAPR 236.2 3385 1.03% more
291 SONARBAINS 29.5 50 1.72% more
292 SONARGAON 32 2603 0.95% more
293 SOUTHEASTB 9.5 1715 0% more
294 SPCERAMICS 15.1 11425 1.34% more
295 SPCL 49.8 11445 0.61% more
296 SQUARETEXT 50.6 12596 3.05% more
297 SQURPHARMA 220.7 12036 0.32% more
298 SSSTEEL 4.1 21880 0% more
299 STANCERAM 71.2 1 -0.7% more
300 STANDARINS 42.3 1850 0.95% more
301 STANDBANKL 5.3 7103 3.92% more
302 SUMITPOWER 13.7 32983 0% more
303 SUNLIFEINS 53.6 9293 1.71% more
304 TALLUSPIN 7.8 58502 2.63% more
305 TAMIJTEX 120.2 312 0.67% more
306 TECHNODRUG 30.5 153701 -0.33% more
307 TILIL 48.1 8612 0.84% more
308 TITASGAS 17.5 10565 1.16% more
309 TOSRIFA 17.5 6173 1.16% more
310 TRUSTB1MF 2.6 16712 0% more
311 TRUSTBANK 18.8 6504 0% more
312 TUNGHAI 2 28278 5.26% more
313 UCB 10.1 23507 2.02% more
314 UNIONCAP 4.4 24860 7.32% more
315 UNIONINS 36.8 4943 0.55% more
316 UNIQUEHRL 38.8 1151 0.26% more
317 UNITEDFIN 12.7 50542 0.79% more
318 UPGDCL 123.6 652 0.24% more
319 UTTARABANK 24.8 2538 0% more
320 UTTARAFIN 14.4 200 5.11% more
321 VFSTDL 11.6 9873 1.75% more
322 WALTONHIL 418.9 51 0.94% more
323 WATACHEM 132.7 12 1.22% more
324 WMSHIPYARD 8.2 15967 1.23% more
325 YPL 17.4 13050 2.96% more
326 ZAHEENSPIN 5 389616 8.7% more
327 ZAHINTEX 6.2 14217 3.33% more
328 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox