Updated: 10:09:42 AM 10 Feb (Just Now)
DSEX: 5357.05 45.1 + 0.85% +
Trade: 11235 Volume: 28280214 Value: 469.121 (mn)
+ Up: 289 + Down: 13 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 12003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2248756 8.16% more
7 ACFL 17.6 3016 2.92% more
8 ACI 198.8 1230 0.45% more
9 ACIFORMULA 136.6 405 0% more
10 ACMELAB 76.3 18978 1.46% more
11 ACMEPL 17 211641 0.59% more
12 ACTIVEFINE 6.5 46610 3.17% more
13 ADNTEL 62.5 2151 1.13% more
14 ADVENT 14.3 3590 0.7% more
15 AFCAGRO 6.2 22600 6.9% more
16 AFTABAUTO 31.4 13519 1.29% more
17 AGNISYSL 21.3 22600 1.43% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 8433 0% more
20 AIL 28 48641 1.82% more
21 AL-HAJTEX 141 17394 0.21% more
22 ALARABANK 16.3 88750 1.88% more
23 ALIF 4.1 103442 5.13% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 24 5415 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 87.9 26718 1.15% more
28 AOL 16 16570 0.63% more
29 APEXFOODS 241.7 245 1.05% more
30 APEXFOOT 190.5 3837 1.06% more
31 APEXSPINN 224 2401 0.54% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.2 423412 10% more
34 ARGONDENIM 17.5 42315 0.57% more
35 ASIAINS 39.5 43122 1.02% more
36 ASIAPACINS 40 3180 1.01% more
37 ASIATICLAB 68.5 109698 1.18% more
38 AZIZPIPES 43.8 3 3.3% more
39 BANGAS 122 2201 0.33% more
40 BANKASIA 20.3 76450 1% more
41 BARKAPOWER 7.9 1205 1.28% more
42 BATBC 272.5 4323 0.85% more
43 BAYLEASING 4.8 841003 9.09% more
44 BBS 9.3 18600 2.2% more
45 BBSCABLES 14.8 14367 0.68% more
46 BDAUTOCA 126.8 1 2.42% more
47 BDCOM 25.9 34615 0.78% more
48 BDFINANCE 13.5 10016 0.75% more
49 BDLAMPS 140 2108 1.16% more
50 BDTHAI 11.2 35091 0.9% more
51 BDTHAIFOOD 15.5 228609 0.65% more
52 BDWELDING 17.8 15012 1.14% more
53 BEACHHATCH 31.3 18295 2.29% more
54 BEACONPHAR 106 6315 1.92% more
55 BESTHLDNG 12 1359 0.84% more
56 BGIC 34.8 50 0.58% more
57 BIFC 2.8 5000 7.69% more
58 BNICL 54 17337 0.56% more
59 BPML 24.3 301 0.41% more
60 BPPL 16.1 255893 1.26% more
61 BRACBANK 76.5 12344 0.39% more
62 BSC 113.8 70257 0.71% more
63 BSCPLC 147.9 5183 0.61% more
64 BSRMSTEEL 72.8 1540 0% more
65 BXPHARMA 120.9 103210 2.03% more
66 CAPITECGBF 7 71010 0% more
67 CAPMBDBLMF 10.5 999 0.96% more
68 CAPMIBBLMF 8.1 41 0% more
69 CENTRALINS 43.1 17094 0.7% more
70 CENTRALPHL 9.2 45766 2.22% more
71 CITYBANK 26.9 486511 0.37% more
72 CITYGENINS 86 7600 1.06% more
73 CLICL 58.7 13093 0.34% more
74 CNATEX 2.6 175712 8.33% more
75 CONFIDCEM 61.9 86617 1.98% more
76 CONTININS 25.9 1010 1.17% more
77 COPPERTECH 19.9 1 3.11% more
78 CROWNCEMNT 49 2177 0.41% more
79 CRYSTALINS 83.5 14748 0.85% more
80 CVOPRL 160.9 21729 0.94% more
81 DACCADYE 20.1 270696 6.91% more
82 DAFODILCOM 43.3 503 1.17% more
83 DBH 38 8371 0.26% more
84 DBH1STMF 4.9 305001 2.08% more
85 DELTALIFE 74.9 1 0.67% more
86 DELTASPINN 5.8 163641 3.57% more
87 DESCO 23.4 400 0.86% more
88 DESHBANDHU 15.8 11228 0.64% more
89 DGIC 22 3501 0.92% more
90 DHAKABANK 13.5 1787977 2.27% more
91 DHAKAINS 39.4 3120 1.55% more
92 DOMINAGE 34.3 47853 0.88% more
93 DOREENPWR 28.6 5860 0.35% more
94 DSHGARME 113.8 1751 0.18% more
95 DSSL 8.4 171675 2.44% more
96 DULAMIACOT 134.3 3 3.15% more
97 DUTCHBANGL 41 16003 0.24% more
98 EASTERNINS 58.2 7172 2.28% more
99 EASTLAND 22.1 7802 0.91% more
100 EBL 26.4 508851 1.15% more
101 EBL1STMF 3.6 10001 2.86% more
102 EBLNRBMF 2.5 20000 0% more
103 ECABLES 115.5 2 2.3% more
104 EGEN 20.1 71436 1.01% more
105 EHL 80.7 3861 0.62% more
106 EIL 29.2 1550 0.69% more
107 EMERALDOIL 14.9 9511 -0.67% more
108 ENVOYTEX 51.6 52922 1.38% more
109 EPGL 14.8 400 0.68% more
110 ESQUIRENIT 20.1 1691 1.01% more
111 ETL 10.2 444763 0.99% more
112 FAMILYTEX 1.4 39104 0% more
113 FARCHEM 14 10617 2.19% more
114 FAREASTFIN 1.1 356870 5.77% more
115 FASFIN 1.2 79181 12.15% more
116 FBFIF 2.6 110002 0% more
117 FEDERALINS 20.8 3000 -0.48% more
118 FEKDIL 14.7 173221 2.08% more
119 FINEFOODS 459.8 7002 0.37% more
120 FIRSTFIN 4 277823 8.11% more
121 FORTUNE 15.3 23425 2% more
122 FUWANGCER 11.4 21273 2.7% more
123 FUWANGFOOD 9.7 6297 2.11% more
124 GBBPOWER 8.2 6100 1.23% more
125 GEMINISEA 119 53 1.1% more
126 GENEXIL 26.7 10287 0.75% more
127 GENNEXT 2.5 8100 4.17% more
128 GHAIL 11 2303 0.92% more
129 GHCL 19.1 501 1.06% more
130 GLDNJMF 6.2 21001 0% more
131 GLOBALINS 28.3 1000 1.07% more
132 GOLDENSON 9.6 26402 1.05% more
133 GP 265 3146 0.15% more
134 GPHISPAT 16.3 34150 1.24% more
135 GQBALLPEN 492 767 0.04% more
136 GRAMEENS2 12.7 1001 1.6% more
137 GREENDELT 57.6 100 4.35% more
138 GSPFINANCE 3.6 510871 9.09% more
139 HAKKANIPUL 70.8 5051 0.57% more
140 HAMI 134.5 70 1.28% more
141 HFL 6.9 22002 6.15% more
142 HRTEX 18.5 5 3.93% more
143 IBNSINA 351 5853 0.09% more
144 IBP 12.4 3500 0.81% more
145 ICB 36.9 6309 0.82% more
146 ICBEPMF1S1 4.5 100000 0% more
147 ICBIBANK 2.7 7531 3.85% more
148 ICICL 22.9 1672 0.44% more
149 IDLC 41.5 12915 0.73% more
150 IFADAUTOS 20.6 11501 0.98% more
151 IFIC 5.5 1211308 5.77% more
152 IFIC1STMF 2.7 101 3.85% more
153 ILFSL 1.2 360099 13.21% more
154 INDEXAGRO 67.5 50 0% more
155 INTECH 29.2 27200 1.74% more
156 INTRACO 20.1 50240 0.5% more
157 IPDC 20.5 46755 -0.49% more
158 ISLAMIBANK 50.2 191060 3.72% more
159 ISLAMICFIN 10.6 18090 1.92% more
160 ISLAMIINS 40.8 6 1.75% more
161 ITC 39.6 17688 0.76% more
162 JAMUNABANK 24 80520 0% more
163 JAMUNAOIL 170.9 424 0.53% more
164 JANATAINS 26.7 2499 0.38% more
165 JMISMDL 120.2 25 -0.08% more
166 KARNAPHULI 31.3 5001 1.62% more
167 KAY&QUE 434.6 20092 -0.11% more
168 KBPPWBIL 48 30439 1.05% more
169 KDSALTD 42.1 18655 0.72% more
170 KEYACOSMET 5.3 353411 -1.85% more
171 KPCL 11.1 10758 0.91% more
172 KPPL 16.8 93081 1.82% more
173 KTL 9.4 26050 2.17% more
174 LANKABAFIN 14.1 135369 1.44% more
175 LEGACYFOOT 52.1 500 0.39% more
176 LHB 53.4 23534 0.56% more
177 LIBRAINFU 717 7137 4.31% more
178 LOVELLO 70.3 82150 0.43% more
179 LRBDL 9.4 30730 0% more
180 LRGLOBMF1 3 2451 3.45% more
181 MAGURAPLEX 84.4 2 0.84% more
182 MAKSONSPIN 5.3 7102 6% more
183 MALEKSPIN 30.5 1020341 3.04% more
184 MARICO 2802 1 -0.16% more
185 MATINSPINN 48.1 3174 2.34% more
186 MEGCONMILK 27.7 505 5.32% more
187 MEGHNAINS 29.3 23900 1.38% more
188 MEGHNALIFE 54.7 720 1.11% more
189 MEGHNAPET 24.9 100 5.96% more
190 MERCANBANK 8.2 5050 1.23% more
191 METROSPIN 8.4 982 3.7% more
192 MHSML 18.2 125657 0.55% more
193 MIDASFIN 6.6 21896 8.2% more
194 MIDLANDBNK 18.1 56611 0.56% more
195 MIRACLEIND 32.4 22449 1.57% more
196 MIRAKHTER 28.8 16318 0.7% more
197 MJLBD 92 7947 -0.65% more
198 MLDYEING 8.5 700070 4.94% more
199 MONNOAGML 376.1 6394 0.7% more
200 MONNOCERA 85 30623 0.47% more
201 MONNOFABR 22.7 598346 0.89% more
202 MONOSPOOL 95.5 17888 0.84% more
203 MPETROLEUM 199.5 222 0.25% more
204 MTB 13.9 877500 0% more
205 NAHEEACP 17.9 24050 0.56% more
206 NATLIFEINS 104.7 1 0.58% more
207 NAVANACNG 21.6 5665 0.93% more
208 NAVANAPHAR 59.7 74927 2.58% more
209 NBL 4.1 1491284 7.89% more
210 NCCBANK 13 15746 0.78% more
211 NCCBLMF1 4.2 2 2.44% more
212 NEWLINE 4.6 13700 4.55% more
213 NFML 14.5 77165 -2.03% more
214 NHFIL 25 11425 0.81% more
215 NORTHRNINS 31.9 1000 1.27% more
216 NPOLYMER 27.4 5 1.86% more
217 NRBBANK 7.2 5003 2.86% more
218 NRBCBANK 6.1 1105 0% more
219 NURANI 2.2 103000 4.76% more
220 OAL 5.9 9010 3.51% more
221 OIMEX 12.8 10014 0.79% more
222 OLYMPIC 152.8 1168 1.53% more
223 ONEBANKPLC 7.8 2200 0% more
224 ORIONINFU 363 1408 0.19% more
225 ORIONPHARM 28.1 3852 0.36% more
226 PADMAOIL 172.5 410 0% more
227 PARAMOUNT 55.6 28100 0.54% more
228 PDL 4.1 25500 5.13% more
229 PENINSULA 21.2 75801 1.92% more
230 PEOPLESINS 37.9 428 0.26% more
231 PF1STMF 5.1 12003 0% more
232 PHARMAID 598 245 0.84% more
233 PHENIXINS 32.4 25573 0.93% more
234 PHOENIXFIN 4 266050 8.11% more
235 PHPMF1 2.6 44001 0% more
236 PIONEERINS 52.5 1001 1.16% more
237 PLFSL 1.2 629563 13.21% more
238 POPULAR1MF 2.6 20101 4% more
239 POPULARLIF 46.6 6 1.3% more
240 POWERGRID 33.5 9 1.52% more
241 PRAGATIINS 78.3 52506 1.42% more
242 PRAGATILIF 240.9 32668 0.42% more
243 PREMIERBAN 4.5 345500 2.27% more
244 PREMIERCEM 38.7 55637 2.11% more
245 PREMIERLEA 1.1 532050 8.91% more
246 PRIMEBANK 33.2 1246 0.61% more
247 PRIMEINSUR 33.5 100 1.52% more
248 PROVATIINS 32.8 506 2.18% more
249 PTL 50.8 110 1.2% more
250 PUBALIBANK 40.4 2685 0.75% more
251 QUASEMIND 42 205859 1.2% more
252 QUEENSOUTH 11.6 75000 2.65% more
253 RAHIMAFOOD 132.7 9190 0.91% more
254 RAHIMTEXT 229 4191 1.06% more
255 RAKCERAMIC 23.5 742 0% more
256 RANFOUNDRY 150 400 -0.46% more
257 RDFOOD 20.6 6511 0.49% more
258 REGENTTEX 4 46500 5.26% more
259 RELIANCE1 13.3 74651 1.53% more
260 RENATA 459 250 0.35% more
261 REPUBLIC 34.3 8000 1.78% more
262 RINGSHINE 3.1 530440 6.9% more
263 ROBI 30.4 170882 0.66% more
264 RSRMSTEEL 7.9 3030 2.6% more
265 RUNNERAUTO 33.1 88739 2.48% more
266 RUPALIBANK 19.9 1 1.53% more
267 RUPALILIFE 89 40113 0.45% more
268 SAIFPOWER 5.8 590837 9.43% more
269 SAIHAMCOT 19.3 739604 0.52% more
270 SAIHAMTEX 22.8 403858 1.33% more
271 SALAMCRST 12.1 1400 2.54% more
272 SALVO 28.9 38401 0.35% more
273 SAMATALETH 89.9 10000 1.93% more
274 SAMORITA 69.8 2130 0.43% more
275 SANDHANINS 21.2 600 1.44% more
276 SAPORTL 43.9 6614 0.69% more
277 SBACBANK 6.8 171 1.49% more
278 SEAPEARL 31.8 19305 1.6% more
279 SEMLFBSLGF 5.2 20 1.96% more
280 SHAHJABANK 18.1 2 1.12% more
281 SHARPIND 13.9 34305 3.73% more
282 SHASHADNIM 18 109904 0.56% more
283 SHEPHERD 12.9 41710 4.03% more
284 SHURWID 5.2 500 1.96% more
285 SHYAMPSUG 171.9 387 0% more
286 SILCOPHL 14.4 5026 2.13% more
287 SILVAPHL 9.9 86 2.06% more
288 SIMTEX 25.3 1186356 2.02% more
289 SINOBANGLA 49.3 29270 1.02% more
290 SIPLC 60.5 164441 2.89% more
291 SONALIANSH 184.5 2540 0.76% more
292 SONALILIFE 64.8 1290 -0.77% more
293 SONALIPAPR 236.4 3630 1.11% more
294 SONARBAINS 29.5 50 1.72% more
295 SONARGAON 32 2603 0.95% more
296 SOUTHEASTB 9.5 1715 0% more
297 SPCERAMICS 15.1 11425 1.34% more
298 SPCL 49.8 11445 0.61% more
299 SQUARETEXT 50.6 12646 3.05% more
300 SQURPHARMA 220.7 12036 0.32% more
301 SSSTEEL 4.1 21880 0% more
302 STANCERAM 71.2 1 -0.7% more
303 STANDARINS 42.3 1850 0.95% more
304 STANDBANKL 5.3 7103 3.92% more
305 SUMITPOWER 13.7 32983 0% more
306 SUNLIFEINS 53.6 9293 1.71% more
307 TALLUSPIN 7.8 58502 2.63% more
308 TAMIJTEX 120.2 312 0.67% more
309 TECHNODRUG 30.5 153701 -0.33% more
310 TILIL 48.1 8612 0.84% more
311 TITASGAS 17.5 10665 1.16% more
312 TOSRIFA 17.5 6173 1.16% more
313 TRUSTB1MF 2.6 16712 0% more
314 TRUSTBANK 18.8 6504 0% more
315 TUNGHAI 2 48278 5.26% more
316 UCB 10.1 23507 2.02% more
317 UNIONCAP 4.4 24860 7.32% more
318 UNIONINS 36.8 4943 0.55% more
319 UNIQUEHRL 38.8 3551 0.26% more
320 UNITEDFIN 12.7 50542 0.79% more
321 UPGDCL 123.6 652 0.24% more
322 UTTARABANK 24.8 2538 0% more
323 UTTARAFIN 14.4 200 5.11% more
324 VFSTDL 11.6 9873 1.75% more
325 WALTONHIL 418.9 61 0.94% more
326 WATACHEM 132.7 12 1.22% more
327 WMSHIPYARD 8.2 15967 1.23% more
328 YPL 17.4 13050 2.96% more
329 ZAHEENSPIN 5 389616 8.7% more
330 ZAHINTEX 6.2 14217 3.33% more
331 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox