Updated: 10:07:42 AM 10 Feb (Just Now)
DSEX: 5356.28 44.34 + 0.83% +
Trade: 8973 Volume: 23574625 Value: 387.087 (mn)
+ Up: 267 + Down: 14 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 73801 0% more
6 ABBANK 5.3 1696531 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACI 198.7 1 0.4% more
9 ACIFORMULA 136.5 305 -0.07% more
10 ACMELAB 75.9 11500 0.93% more
11 ACMEPL 17 186701 0.59% more
12 ACTIVEFINE 6.5 26610 3.17% more
13 ADNTEL 62.2 1001 0.65% more
14 ADVENT 14.3 3585 0.7% more
15 AFCAGRO 6.2 22600 6.9% more
16 AFTABAUTO 31.3 10269 0.97% more
17 AGNISYSL 21.2 20000 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 8133 0% more
20 AIL 28 20626 1.82% more
21 AL-HAJTEX 141.8 13814 0.78% more
22 ALARABANK 16.2 38656 1.25% more
23 ALIF 4.1 82822 5.13% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 24 5415 0.84% more
26 AMBEEPHA 799 14 0.77% more
27 ANWARGALV 87.8 25126 1.04% more
28 AOL 16.2 13560 1.89% more
29 APEXFOODS 240.2 134 0.42% more
30 APEXFOOT 190 2954 0.8% more
31 APEXSPINN 224.9 1801 0.94% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.1 316412 5% more
34 ARGONDENIM 17.5 40315 0.57% more
35 ASIAINS 39.5 31096 1.02% more
36 ASIAPACINS 39.7 1725 0.25% more
37 ASIATICLAB 68.3 91597 0.89% more
38 BANGAS 122 2201 0.33% more
39 BANKASIA 20.3 10050 1% more
40 BARKAPOWER 7.9 1205 1.28% more
41 BATBC 273 3767 1.04% more
42 BAYLEASING 4.8 640467 9.09% more
43 BBS 9.2 13100 1.1% more
44 BBSCABLES 14.8 14367 0.68% more
45 BDAUTOCA 126.8 1 2.42% more
46 BDCOM 25.9 31015 0.78% more
47 BDFINANCE 13.3 10009 -0.75% more
48 BDLAMPS 140 2108 1.16% more
49 BDTHAI 11.2 1938 0.9% more
50 BDTHAIFOOD 15.5 203076 0.65% more
51 BDWELDING 17.8 15012 1.14% more
52 BEACHHATCH 31.1 7620 1.63% more
53 BEACONPHAR 105.7 2495 1.63% more
54 BESTHLDNG 12 1359 0.84% more
55 BGIC 34.8 50 0.58% more
56 BIFC 2.8 5000 7.69% more
57 BNICL 54.1 12637 0.74% more
58 BPML 24.3 301 0.41% more
59 BPPL 16 245893 0.63% more
60 BRACBANK 76.5 8104 0.39% more
61 BSC 113.5 59326 0.44% more
62 BSCPLC 148.1 2735 0.75% more
63 BSRMSTEEL 72.8 1120 0% more
64 BXPHARMA 121 93849 2.11% more
65 CAPITECGBF 7 30550 0% more
66 CAPMBDBLMF 10.5 999 0.96% more
67 CAPMIBBLMF 8.2 6 1.23% more
68 CENTRALINS 43.2 7084 0.93% more
69 CENTRALPHL 9.2 44211 2.22% more
70 CITYBANK 26.9 274436 0.37% more
71 CITYGENINS 85.9 401 0.94% more
72 CLICL 58.5 9951 0% more
73 CNATEX 2.6 173528 8.33% more
74 CONFIDCEM 61.8 74398 1.81% more
75 CONTININS 25.9 1000 1.17% more
76 COPPERTECH 19.9 1 3.11% more
77 CROWNCEMNT 48.8 373 0% more
78 CRYSTALINS 83.6 11198 0.97% more
79 CVOPRL 160.7 17801 0.82% more
80 DACCADYE 20.2 251495 7.45% more
81 DAFODILCOM 43.3 503 1.17% more
82 DBH 38.1 4001 0.53% more
83 DBH1STMF 4.8 292000 0% more
84 DELTASPINN 5.8 125941 3.57% more
85 DESCO 23.4 400 0.86% more
86 DESHBANDHU 15.8 11128 0.64% more
87 DGIC 22 3001 0.92% more
88 DHAKABANK 13.6 1425475 3.03% more
89 DHAKAINS 39.4 1770 1.55% more
90 DOMINAGE 34.2 46043 0.59% more
91 DOREENPWR 28.6 4860 0.35% more
92 DSHGARME 114.4 1201 0.7% more
93 DSSL 8.4 155375 2.44% more
94 DULAMIACOT 134.3 3 3.15% more
95 DUTCHBANGL 41.3 14140 0.98% more
96 EASTERNINS 58.2 7172 2.28% more
97 EASTLAND 22.1 7802 0.91% more
98 EBL 26.4 505051 1.15% more
99 EBL1STMF 3.5 10000 0% more
100 EBLNRBMF 2.5 5000 0% more
101 ECABLES 115.5 2 2.3% more
102 EGEN 20.1 55701 1.01% more
103 EHL 80.9 2771 0.87% more
104 EIL 29.2 350 0.69% more
105 EMERALDOIL 14.9 6041 -0.67% more
106 ENVOYTEX 51.7 32242 1.57% more
107 ESQUIRENIT 20.6 1651 3.52% more
108 ETL 10.2 433663 0.99% more
109 FAMILYTEX 1.4 33102 0% more
110 FARCHEM 14 5117 2.19% more
111 FAREASTFIN 1.1 355870 5.77% more
112 FASFIN 1.2 59081 12.15% more
113 FBFIF 2.6 100000 0% more
114 FEDERALINS 20.8 3000 -0.48% more
115 FEKDIL 14.6 162350 1.39% more
116 FINEFOODS 459.8 7002 0.37% more
117 FIRSTFIN 4 214225 8.11% more
118 FORTUNE 15.4 22740 2.67% more
119 FUWANGCER 11.3 15120 1.8% more
120 FUWANGFOOD 9.6 6196 1.05% more
121 GBBPOWER 8.2 6100 1.23% more
122 GEMINISEA 119 53 1.1% more
123 GENEXIL 26.7 6906 0.75% more
124 GENNEXT 2.5 7900 4.17% more
125 GHAIL 11 2303 0.92% more
126 GHCL 19.1 501 1.06% more
127 GLDNJMF 6.3 11001 1.61% more
128 GLOBALINS 28.3 1000 1.07% more
129 GOLDENSON 9.6 17201 1.05% more
130 GP 264.8 2992 0.08% more
131 GPHISPAT 16.2 28650 0.62% more
132 GQBALLPEN 496.8 162 1.02% more
133 GSPFINANCE 3.6 510871 9.09% more
134 HAKKANIPUL 70.8 3401 0.57% more
135 HAMI 134.5 70 1.28% more
136 HFL 6.9 7000 6.15% more
137 HRTEX 18.5 5 3.93% more
138 IBNSINA 351.3 2022 0.17% more
139 IBP 12.4 3500 0.81% more
140 ICB 36.8 5005 0.55% more
141 ICBEPMF1S1 4.5 100000 0% more
142 ICBIBANK 2.8 1001 7.69% more
143 ICICL 22.9 1672 0.44% more
144 IDLC 41.5 10915 0.73% more
145 IFADAUTOS 20.6 11001 0.98% more
146 IFIC 5.5 781197 5.77% more
147 IFIC1STMF 2.7 101 3.85% more
148 ILFSL 1.2 260099 13.21% more
149 INTECH 29.2 16900 1.74% more
150 INTRACO 20 48240 0% more
151 IPDC 20.5 45205 -0.49% more
152 ISLAMIBANK 49.2 123811 1.65% more
153 ISLAMICFIN 10.6 17090 1.92% more
154 ISLAMIINS 40.8 6 1.75% more
155 ITC 39.6 17488 0.76% more
156 JAMUNABANK 24 80095 0% more
157 JAMUNAOIL 170.9 424 0.53% more
158 JANATAINS 26.6 500 0% more
159 JMISMDL 120.2 25 -0.08% more
160 KAY&QUE 433.1 17919 -0.46% more
161 KBPPWBIL 48 27438 1.05% more
162 KDSALTD 42.2 12090 0.96% more
163 KEYACOSMET 5.4 272161 0% more
164 KPCL 11.2 1 1.82% more
165 KPPL 16.8 63891 1.82% more
166 KTL 9.5 24050 3.26% more
167 LANKABAFIN 14.2 112269 2.16% more
168 LEGACYFOOT 52.1 192 0.39% more
169 LHB 53.3 20529 0.38% more
170 LIBRAINFU 712.2 6836 3.61% more
171 LOVELLO 70.3 65796 0.43% more
172 LRBDL 9.3 2728 -1.06% more
173 LRGLOBMF1 3 2250 3.45% more
174 MAKSONSPIN 5.3 7002 6% more
175 MALEKSPIN 30.6 907917 3.38% more
176 MARICO 2802 1 -0.16% more
177 MATINSPINN 47.9 1031 1.91% more
178 MEGHNAINS 29.3 12230 1.38% more
179 MEGHNAPET 24.9 100 5.96% more
180 MERCANBANK 8.2 50 1.23% more
181 METROSPIN 8.4 852 3.7% more
182 MHSML 18.2 125657 0.55% more
183 MIDASFIN 6.5 3535 6.56% more
184 MIDLANDBNK 18.1 49941 0.56% more
185 MIRACLEIND 32.2 20249 0.94% more
186 MIRAKHTER 28.7 4318 0.35% more
187 MJLBD 92.3 7942 -0.32% more
188 MLDYEING 8.4 699570 3.7% more
189 MONNOAGML 378.9 5989 1.45% more
190 MONNOCERA 84.7 27414 0.12% more
191 MONNOFABR 22.8 563746 1.33% more
192 MONOSPOOL 95.5 17338 0.84% more
193 MPETROLEUM 199.5 210 0.25% more
194 MTB 13.9 877000 0% more
195 NAHEEACP 17.8 19361 0% more
196 NATLIFEINS 104.7 1 0.58% more
197 NAVANACNG 21.6 5503 0.93% more
198 NAVANAPHAR 59.6 67231 2.41% more
199 NBL 4.1 1469191 7.89% more
200 NCCBANK 13 15746 0.78% more
201 NCCBLMF1 4.2 2 2.44% more
202 NEWLINE 4.5 6200 2.27% more
203 NFML 14.6 74649 -1.35% more
204 NHFIL 25.1 2010 1.21% more
205 NORTHRNINS 31.9 1000 1.27% more
206 NPOLYMER 27.4 5 1.86% more
207 NRBBANK 7.2 5003 2.86% more
208 NRBCBANK 6.1 1105 0% more
209 NURANI 2.2 96000 4.76% more
210 OAL 5.8 3002 1.75% more
211 OIMEX 12.8 1014 0.79% more
212 OLYMPIC 152.9 1163 1.59% more
213 ONEBANKPLC 7.8 2100 0% more
214 ORIONINFU 363 1408 0.19% more
215 ORIONPHARM 28.1 1552 0.36% more
216 PADMAOIL 172.5 410 0% more
217 PARAMOUNT 55.5 25650 0.36% more
218 PDL 4.2 23500 7.69% more
219 PENINSULA 21.2 65301 1.92% more
220 PEOPLESINS 37.9 428 0.26% more
221 PF1STMF 5.1 12003 0% more
222 PHARMAID 595.5 201 0.42% more
223 PHENIXINS 32.5 25163 1.25% more
224 PHOENIXFIN 3.9 208050 5.41% more
225 PHPMF1 2.6 1 0% more
226 PIONEERINS 52.5 1001 1.16% more
227 PLFSL 1.2 499563 13.21% more
228 POPULAR1MF 2.6 20101 4% more
229 POPULARLIF 46.6 6 1.3% more
230 PRAGATIINS 78.3 35780 1.42% more
231 PRAGATILIF 239.9 26194 0% more
232 PREMIERBAN 4.4 329309 0% more
233 PREMIERCEM 39 54958 2.9% more
234 PREMIERLEA 1.1 532050 8.91% more
235 PRIMEBANK 33.2 700 0.61% more
236 PROVATIINS 32.8 506 2.18% more
237 PTL 50.8 110 1.2% more
238 PUBALIBANK 40.3 2615 0.5% more
239 QUASEMIND 41.9 174047 0.96% more
240 QUEENSOUTH 11.6 68920 2.65% more
241 RAHIMAFOOD 132.1 4695 0.46% more
242 RAHIMTEXT 229 4022 1.06% more
243 RAKCERAMIC 23.5 742 0% more
244 RANFOUNDRY 152 200 0.86% more
245 RDFOOD 20.6 4010 0.49% more
246 REGENTTEX 4 16500 5.26% more
247 RELIANCE1 13.4 32583 2.29% more
248 RENATA 458.9 65 0.33% more
249 REPUBLIC 34.3 8000 1.78% more
250 RINGSHINE 3.1 479240 6.9% more
251 ROBI 30.4 154957 0.66% more
252 RUNNERAUTO 32.8 41601 1.55% more
253 RUPALILIFE 88.8 36793 0.23% more
254 SAIFPOWER 5.8 590011 9.43% more
255 SAIHAMCOT 19.4 713644 1.04% more
256 SAIHAMTEX 22.8 225432 1.33% more
257 SALAMCRST 12.1 1400 2.54% more
258 SALVO 29 33201 0.69% more
259 SAMATALETH 89.9 10000 1.93% more
260 SAMORITA 69.8 2130 0.43% more
261 SANDHANINS 21.3 100 1.91% more
262 SAPORTL 43.9 6614 0.69% more
263 SBACBANK 6.8 10 1.49% more
264 SEAPEARL 31.8 18350 1.6% more
265 SEMLFBSLGF 5.2 20 1.96% more
266 SHAHJABANK 18.1 2 1.12% more
267 SHARPIND 14 32305 4.48% more
268 SHASHADNIM 18.1 88900 1.12% more
269 SHEPHERD 12.7 26340 2.42% more
270 SHURWID 5.2 500 1.96% more
271 SHYAMPSUG 171.9 387 0% more
272 SILCOPHL 14.4 5018 2.13% more
273 SILVAPHL 9.9 86 2.06% more
274 SIMTEX 25.3 956226 2.02% more
275 SINOBANGLA 49.5 25531 1.43% more
276 SIPLC 59.8 107751 1.7% more
277 SONALIANSH 184.5 2540 0.76% more
278 SONALILIFE 64.8 1290 -0.77% more
279 SONALIPAPR 236 1793 0.94% more
280 SONARBAINS 29.5 50 1.72% more
281 SONARGAON 32 2603 0.95% more
282 SOUTHEASTB 9.5 915 0% more
283 SPCERAMICS 15 1400 0.67% more
284 SPCL 49.6 3505 0.2% more
285 SQUARETEXT 50.6 12096 3.05% more
286 SQURPHARMA 220.5 11841 0.23% more
287 SSSTEEL 4.2 20880 2.44% more
288 STANCERAM 71.2 1 -0.7% more
289 STANDARINS 42.1 1550 0.48% more
290 STANDBANKL 5.3 7002 3.92% more
291 SUMITPOWER 13.7 31928 0% more
292 SUNLIFEINS 53.6 9293 1.71% more
293 TALLUSPIN 7.8 58502 2.63% more
294 TAMIJTEX 120.2 312 0.67% more
295 TECHNODRUG 30.5 142473 -0.33% more
296 TILIL 47.9 7712 0.42% more
297 TITASGAS 17.5 5465 1.16% more
298 TOSRIFA 17.5 6173 1.16% more
299 TRUSTB1MF 2.6 11212 0% more
300 TRUSTBANK 18.8 6504 0% more
301 TUNGHAI 2 23278 5.26% more
302 UCB 10 3507 1.01% more
303 UNIONCAP 4.3 9360 4.88% more
304 UNIONINS 36.8 3943 0.55% more
305 UNIQUEHRL 38.8 1001 0.26% more
306 UNITEDFIN 12.7 47052 0.79% more
307 UPGDCL 123.6 175 0.24% more
308 UTTARABANK 24.8 2538 0% more
309 UTTARAFIN 14.4 200 5.11% more
310 VFSTDL 11.6 8644 1.75% more
311 WALTONHIL 415 50 0% more
312 WATACHEM 132.7 12 1.22% more
313 WMSHIPYARD 8.1 16 0% more
314 YPL 17.4 11000 2.96% more
315 ZAHEENSPIN 5 286887 8.7% more
316 ZAHINTEX 6 6017 0% more
317 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox