Updated: 10:16:41 AM 25 Feb (Just Now)
DSEX: 5549.32 6.96 + 0.13% +
Trade: 15029 Volume: 38263628 Value: 544.86 (mn)
+ Up: 177 + Down: 70 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 112618 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 234070 0% more
5 ABBANK 6.5 85105 -1.52% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.4 14397 -0.14% more
8 ACIFORMULA 146 4662 -1.28% more
9 ACMELAB 79.9 20040 -0.37% more
10 ACMEPL 16.7 83563 0.6% more
11 ADNTEL 65 26307 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.1 5 0% more
14 AFTABAUTO 29.7 4357 0.34% more
15 AGNISYSL 22 12750 0.46% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2400 1.06% more
19 AL-HAJTEX 130.9 5880 0.23% more
20 ALARABANK 16 100 0% more
21 ALIF 4.6 20100 0% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24 1001 -0.83% more
24 ANLIMAYARN 19.7 19021 1.03% more
25 ANWARGALV 103.4 71825 -0.48% more
26 AOL 15.8 6770 0% more
27 APEXFOODS 237.9 1002 1.45% more
28 APEXFOOT 190.7 1025 -0.26% more
29 APEXSPINN 214.4 3852 1.13% more
30 APOLOISPAT 2.9 576937 3.57% more
31 ARGONDENIM 17.5 2400 0% more
32 ASIAINS 42.3 58831 1.44% more
33 ASIAPACINS 39.3 10502 0.51% more
34 ASIATICLAB 62.2 169600 0.48% more
35 ATLASBANG 57.2 8595 4.76% more
36 AZIZPIPES 54.3 72919 9.26% more
37 BANGAS 124 412 0.08% more
38 BANKASIA 0 100196 0% more
39 BARKAPOWER 8.1 11806 1.25% more
40 BATBC 277.6 3145 0% more
41 BAYLEASING 5.5 112899 1.85% more
42 BBS 10.1 100631 1% more
43 BBSCABLES 16.5 97731 1.23% more
44 BDAUTOCA 141.9 7114 0% more
45 BDCOM 27.5 89840 -0.36% more
46 BDLAMPS 147.5 1396 1.58% more
47 BDTHAI 11.8 275413 1.72% more
48 BDTHAIFOOD 17.4 759886 0% more
49 BDWELDING 19.7 12121 2.07% more
50 BEACHHATCH 31.3 20973 0.64% more
51 BEACONPHAR 108.4 4085 -0.55% more
52 BENGALWTL 18.2 1 0% more
53 BERGERPBL 1440.2 20 0% more
54 BESTHLDNG 13.2 5 0.76% more
55 BGIC 35 8500 2.34% more
56 BIFC 5 1264496 8.7% more
57 BNICL 55.6 58 -0.54% more
58 BPML 28.9 1022 -1.03% more
59 BPPL 15.7 48126 0.64% more
60 BRACBANK 88.8 98543 0.11% more
61 BSC 115.3 39577 -0.52% more
62 BSRMSTEEL 74 1 0.27% more
63 BXPHARMA 124 31017 0.81% more
64 CAPITECGBF 7 40250 0% more
65 CAPMBDBLMF 10.2 13600 0.99% more
66 CAPMIBBLMF 8.6 26500 0% more
67 CENTRALINS 42.7 7672 1.67% more
68 CENTRALPHL 9.1 1006 1.11% more
69 CITYBANK 31.8 2016798 0.95% more
70 CITYGENINS 86.5 7948 0.46% more
71 CLICL 58.2 61080 0.69% more
72 CNATEX 2.9 97370 0% more
73 CONFIDCEM 65.3 6408 0.15% more
74 CONTININS 26 2 0.39% more
75 CRYSTALINS 76.8 967 0% more
76 CVOPRL 167 21043 -0.06% more
77 DACCADYE 18.6 87270 1.64% more
78 DAFODILCOM 58 13131 0.17% more
79 DBH1STMF 4.8 158775 0% more
80 DELTALIFE 74.7 303 -0.8% more
81 DELTASPINN 5.8 17002 0% more
82 DESCO 23.4 963 0.86% more
83 DESHBANDHU 16.4 62680 0.61% more
84 DGIC 21.6 1 0% more
85 DHAKABANK 13.8 591043 -0.72% more
86 DHAKAINS 39.5 3 -0.25% more
87 DOMINAGE 37.2 102793 1.36% more
88 DOREENPWR 29.1 20618 0% more
89 DSHGARME 113.7 850 1.7% more
90 DSSL 8.7 4401 0% more
91 DULAMIACOT 134.1 1000 0.45% more
92 DUTCHBANGL 42.4 601 1.19% more
93 EASTLAND 21.9 113500 0.92% more
94 EASTRNLUB 1582 220 -0.16% more
95 EBL 28.3 305185 0% more
96 EBL1STMF 3.8 2701 0% more
97 EBLNRBMF 2.7 194200 0% more
98 ECABLES 117.6 1120 2.08% more
99 EGEN 22.2 131245 0.91% more
100 EHL 79.7 1123 -0.37% more
101 EIL 29.4 752 0.68% more
102 EMERALDOIL 14.7 35491 3.52% more
103 ENVOYTEX 51.2 13 0% more
104 EPGL 17.2 189448 -1.71% more
105 ESQUIRENIT 20.5 7053 0.49% more
106 ETL 9.9 105320 0% more
107 EXIM1STMF 3.1 221540 0% more
108 FAMILYTEX 2 872077 5.26% more
109 FAREASTFIN 1.7 1290404 6.25% more
110 FASFIN 1.7 2247713 6.25% more
111 FBFIF 3 42152 0% more
112 FEKDIL 14.6 25712 -0.68% more
113 FINEFOODS 472.4 1156 0.13% more
114 FIRSTFIN 5.1 76455 -1.92% more
115 FORTUNE 15 13520 1.35% more
116 FUWANGCER 11.7 1300 0% more
117 FUWANGFOOD 10 1211 0% more
118 GBBPOWER 8.2 12782 2.5% more
119 GEMINISEA 121.6 257 -0.41% more
120 GENEXIL 28.1 279578 0% more
121 GENNEXT 2.9 412244 0% more
122 GHAIL 11.3 5000 0.89% more
123 GHCL 19.6 5507 -1.01% more
124 GOLDENSON 10.3 13544 0.98% more
125 GP 264.7 84 0.27% more
126 GPHISPAT 17.1 93120 0.59% more
127 GQBALLPEN 525 15482 3.67% more
128 GRAMEENS2 12.7 1025 0% more
129 GREENDELT 58.9 1 1.9% more
130 GSPFINANCE 4.7 859954 2.17% more
131 HAKKANIPUL 75.8 20804 0.26% more
132 HAMI 147 9642 0.27% more
133 HFL 7.2 1100 1.41% more
134 HRTEX 17.8 400 0% more
135 HWAWELLTEX 42.5 5 1.19% more
136 IBNSINA 330 140 -0.12% more
137 IBP 14.1 349695 0% more
138 ICB3RDNRB 4.7 1 6.82% more
139 ICBAMCL2ND 6.2 6000 -1.59% more
140 ICBEPMF1S1 4.9 12 0% more
141 ICBIBANK 3 895203 7.14% more
142 ICBSONALI1 4.5 29000 0% more
143 IDLC 41.7 1012 -0.24% more
144 IFADAUTOS 22 5869 0.46% more
145 IFIC 6.1 527252 1.67% more
146 IFILISLMF1 4 40000 -2.44% more
147 ILFSL 1.7 2619490 6.25% more
148 INDEXAGRO 69.8 722 1.6% more
149 INTECH 35.6 1076414 7.23% more
150 INTRACO 19.3 2403 0.52% more
151 IPDC 20.1 22200 0.5% more
152 ISLAMIBANK 44.7 92195 -0.45% more
153 ISLAMICFIN 11.8 10661 0.85% more
154 ISNLTD 76.2 15780 0.66% more
155 ITC 40.2 14601 0.5% more
156 JAMUNABANK 25.3 76361 0.4% more
157 JAMUNAOIL 175.7 1 -0.11% more
158 JANATAINS 25.8 1401 0.39% more
159 JHRML 45.6 558 -0.87% more
160 JUTESPINN 239 12455 6.36% more
161 KARNAPHULI 31.2 1 0.97% more
162 KAY&QUE 475.8 6261 1.58% more
163 KBPPWBIL 51.3 254245 0.39% more
164 KDSALTD 42.2 5320 0% more
165 KEYACOSMET 5.4 65500 0% more
166 KOHINOOR 520 37 0.33% more
167 KPCL 11 3031 0.92% more
168 KPPL 16.6 431771 9.93% more
169 KTL 9.6 1 1.05% more
170 LANKABAFIN 15.4 17902 0.65% more
171 LEGACYFOOT 57.7 9300 0.52% more
172 LHB 53.5 8990 -0.74% more
173 LIBRAINFU 667.5 33 1.08% more
174 LOVELLO 68 36988 -0.44% more
175 LRBDL 9.8 4400 -1.01% more
176 LRGLOBMF1 3.1 21001 3.33% more
177 MAGURAPLEX 90.8 3273 0.55% more
178 MAKSONSPIN 6 103 0% more
179 MALEKSPIN 29.2 121928 0.34% more
180 MARICO 2855 1 0.25% more
181 MATINSPINN 48.1 3151 -0.62% more
182 MEGHNAINS 31 38662 0% more
183 MEGHNALIFE 55.1 7400 0.18% more
184 MERCANBANK 8.7 102000 0% more
185 METROSPIN 9 11495 2.27% more
186 MHSML 19.4 796877 4.3% more
187 MIDASFIN 6.7 4002 -1.47% more
188 MIDLANDBNK 17.7 47515 0% more
189 MIRACLEIND 31.9 2521 1.92% more
190 MIRAKHTER 29.7 31503 0% more
191 MLDYEING 9 54800 0% more
192 MONNOAGML 372 1055 0.32% more
193 MONNOCERA 87.9 40339 0.11% more
194 MONNOFABR 23.9 428127 0.42% more
195 MONOSPOOL 99.4 17930 0.1% more
196 MPETROLEUM 200 533 -0.3% more
197 MTB 13.7 33011 0% more
198 NAHEEACP 22.6 153202 -1.74% more
199 NATLIFEINS 104.1 675 0.1% more
200 NAVANACNG 21.2 200 0.47% more
201 NAVANAPHAR 61 10163 -0.16% more
202 NBL 4.8 538788 -2.04% more
203 NCCBANK 12.9 300 0% more
204 NCCBLMF1 4.4 10 2.33% more
205 NEWLINE 5.2 52067 4% more
206 NFML 16 32615 0.63% more
207 NHFIL 24.7 80 -0.4% more
208 NITOLINS 30.1 1 2.03% more
209 NORTHERN 106.2 13030 9.94% more
210 NPOLYMER 28 5001 0% more
211 NRBBANK 7 26650 -1.41% more
212 NRBCBANK 6.5 1 0% more
213 NTC 165 261 0.3% more
214 NTLTUBES 63.4 95821 3.93% more
215 NURANI 2.8 16430 0% more
216 OAL 6.4 45115 3.23% more
217 OIMEX 13.1 1 2.34% more
218 OLYMPIC 159.8 23222 0.31% more
219 ONEBANKPLC 8.2 1001 0% more
220 ORIONINFU 366.5 2694 0.14% more
221 ORIONPHARM 30.8 1249 0% more
222 PADMAOIL 180.2 3365 0.06% more
223 PARAMOUNT 54.6 2451 0.74% more
224 PDL 4.8 21776 4.35% more
225 PENINSULA 21.9 38120 0.46% more
226 PEOPLESINS 40.5 200 -0.98% more
227 PF1STMF 5.1 5650 0% more
228 PHARMAID 563.5 22 -1.24% more
229 PHENIXINS 31.2 1 -1.27% more
230 PHOENIXFIN 4.3 100076 0% more
231 PLFSL 1.7 1546456 6.25% more
232 POPULARLIF 51.1 3469 -0.2% more
233 PRAGATIINS 77 5106 0.39% more
234 PRAGATILIF 245.9 28585 -0.04% more
235 PREMIERBAN 5.5 30271 0% more
236 PREMIERCEM 39.5 100 0% more
237 PREMIERLEA 1.8 2480666 5.88% more
238 PRIMEBANK 34.3 3421 -0.29% more
239 PRIMEFIN 3.7 4181862 8.82% more
240 PRIMELIFE 37.5 1001 2.74% more
241 PRIMETEX 14.9 500 2.05% more
242 PROVATIINS 32.4 6525 -0.92% more
243 PTL 54.5 206151 2.83% more
244 PUBALIBANK 40.4 15559 1% more
245 PURABIGEN 22.1 1 0.91% more
246 QUASEMIND 41.9 52393 -0.24% more
247 QUEENSOUTH 11.4 24200 0.88% more
248 RAHIMAFOOD 145.7 27533 0.34% more
249 RAHIMTEXT 219.9 4175 0% more
250 RDFOOD 21.2 8104 0.47% more
251 RELIANCE1 13.3 130894 -1.48% more
252 RELIANCINS 74.3 1505 -0.54% more
253 RENATA 460.1 448 -0.11% more
254 RENWICKJA 521 1679 8.75% more
255 REPUBLIC 34 8000 0% more
256 RINGSHINE 3.6 1043362 9.09% more
257 ROBI 31.5 57738 0% more
258 RSRMSTEEL 8.2 30618 -1.2% more
259 RUNNERAUTO 34 3558 -0.29% more
260 RUPALILIFE 88.8 8758 0.68% more
261 SAFKOSPINN 14.5 1 2.11% more
262 SAIFPOWER 6.3 9930 0% more
263 SAIHAMCOT 21.1 98998 0.48% more
264 SAIHAMTEX 22.4 40402 0.9% more
265 SALAMCRST 15.4 60258 0.65% more
266 SALVO 32.1 122479 -0.62% more
267 SAMATALETH 98.5 64924 3.79% more
268 SAMORITA 72.8 6 1.96% more
269 SANDHANINS 21.2 1002 0% more
270 SAPORTL 47 268647 -0.42% more
271 SBACBANK 7.1 13562 2.9% more
272 SEAPEARL 33.4 13859 0.3% more
273 SHAHJABANK 18.7 10482 0.54% more
274 SHASHADNIM 18.1 71175 1.69% more
275 SHEPHERD 13.5 8271 0.75% more
276 SHURWID 6.6 32850 0% more
277 SHYAMPSUG 170.3 60008 4.1% more
278 SICL 20.9 44 -0.48% more
279 SILCOPHL 15 34078 0% more
280 SILVAPHL 10.2 3000 2% more
281 SIMTEX 24.1 136830 0.42% more
282 SINGERBD 0 4 0% more
283 SINOBANGLA 51.4 125518 0.98% more
284 SIPLC 59.2 18001 -0.5% more
285 SKTRIMS 8.5 7000 0% more
286 SONALIANSH 176.8 1052 0.97% more
287 SONALIPAPR 255 11104 -0.27% more
288 SONARBAINS 29 1225 -1.02% more
289 SONARGAON 41.6 71145 -2.35% more
290 SOUTHEASTB 9.6 7044 1.05% more
291 SPCERAMICS 15.5 31910 0.65% more
292 SPCL 50.9 27472 0.2% more
293 SQUARETEXT 49.7 1750 -0.2% more
294 SQURPHARMA 226.3 5393 -0.61% more
295 SSSTEEL 4.7 42047 0% more
296 STANCERAM 74.8 180 8.09% more
297 STANDARINS 41 401 1.23% more
298 STANDBANKL 5.5 11475 0% more
299 SUMITPOWER 13.9 87801 1.46% more
300 SUNLIFEINS 54.6 13310 -0.36% more
301 TALLUSPIN 8 12283 1.27% more
302 TAMIJTEX 124.1 727 0.65% more
303 TECHNODRUG 31.4 11019 -0.32% more
304 TILIL 46.6 7454 0.65% more
305 TITASGAS 17.7 1945 1.14% more
306 TOSRIFA 16.9 7768 0% more
307 TRUSTB1MF 2.8 35350 0% more
308 TRUSTBANK 18.8 30901 -0.53% more
309 TUNGHAI 2.6 22001 0% more
310 UCB 10 1232 1.01% more
311 UNIONCAP 5.3 1060214 3.92% more
312 UNIONINS 36.5 1 1.39% more
313 UNIQUEHRL 39.2 49 0% more
314 UNITEDFIN 12.8 9501 0% more
315 UNITEDINS 43.8 1 0.92% more
316 UPGDCL 126.6 190 -0.08% more
317 USMANIAGL 36.3 13389 10% more
318 UTTARABANK 25.3 35695 0% more
319 UTTARAFIN 13.3 1 3.1% more
320 VFSTDL 11.9 48071 0% more
321 WALTONHIL 416 20 0.46% more
322 WATACHEM 140.2 35121 3.09% more
323 WMSHIPYARD 8.3 9000 1.22% more
324 ZAHEENSPIN 5.3 23802 1.92% more
325 ZEALBANGLA 144.8 61865 7.1% more
Nox nox Nox