Updated: 10:06:42 AM 29 Mar (Just Now)
DSEX: 5315.57 -0.68 - -0.01% -
Trade: 7179 Volume: 20533221 Value: 249.146 (mn)
+ Up: 130 + Down: 91 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 643533 0% more
2 1STPRIMFMF 19.4 76024 1.04% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15.1 6802 0% more
5 ABB1STMF 3.7 1720944 2.78% more
6 ABBANK 6.4 93832 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 2113 -0.39% more
9 ACMELAB 77 6 0% more
10 ACMEPL 19 846061 -1.04% more
11 ACTIVEFINE 7.7 34796 0% more
12 ADNTEL 58.6 3585 -0.17% more
13 AFCAGRO 7.6 2853 -2.56% more
14 AFTABAUTO 29.6 400 0.34% more
15 AGNISYSL 21.2 4310 -0.47% more
16 AIBL1STIMF 4.2 145049 -2.33% more
17 AIL 31.5 2568 -0.32% more
18 AL-HAJTEX 122.3 12402 0.58% more
19 ALIF 5.1 7200 -1.92% more
20 ALLTEX 14.6 7300 2.1% more
21 AMANFEED 23.3 10043 0% more
22 AMCL(PRAN) 211.9 2 1.68% more
23 ANLIMAYARN 19.7 2 -1.5% more
24 ANWARGALV 96.4 2550 -0.31% more
25 APEXSPINN 189 1 0% more
26 APOLOISPAT 4.3 93921 4.88% more
27 ARAMIT 171.6 505 -1.04% more
28 ARAMITCEM 12.1 1 1.68% more
29 ARGONDENIM 16.7 62 0% more
30 ASIAINS 40.3 76487 -0.98% more
31 ASIAPACINS 37.5 1000 0% more
32 ASIATICLAB 70.9 13386 0.14% more
33 BANGAS 123.7 1315 -0.08% more
34 BANKASIA 22 17217 -0.45% more
35 BARKAPOWER 8.2 9100 0% more
36 BATBC 226.4 282 -0.35% more
37 BAYLEASING 5.6 51003 3.7% more
38 BBS 11.6 38814 -0.85% more
39 BBSCABLES 18.5 69510 -3.14% more
40 BDAUTOCA 167.5 13016 -0.53% more
41 BDCOM 27.3 9000 -0.36% more
42 BDFINANCE 14.2 5660 1.43% more
43 BDLAMPS 144.5 2 1.19% more
44 BDTHAI 12.6 435091 1.61% more
45 BDTHAIFOOD 17.4 418032 1.16% more
46 BDWELDING 16.5 7 1.85% more
47 BEACHHATCH 32.3 4345 0% more
48 BEACONPHAR 102.2 5394 -0.29% more
49 BENGALWTL 18.4 18505 0% more
50 BESTHLDNG 13.7 2001 0% more
51 BEXIMCO 110.1 1 0% more
52 BIFC 6.4 3103 4.92% more
53 BNICL 57 1 1.24% more
54 BPML 28 2000 0% more
55 BPPL 15.1 79894 0% more
56 BRACBANK 71 44693 -0.56% more
57 BSC 109.4 45 0.37% more
58 BXPHARMA 115.6 2606 -0.77% more
59 CAPITECGBF 6.9 186901 -1.43% more
60 CAPMBDBLMF 10.8 90274 -0.92% more
61 CAPMIBBLMF 8.3 56066 0% more
62 CENTRALINS 40.9 5630 0.49% more
63 CENTRALPHL 9.2 80777 1.1% more
64 CITYBANK 31 90952 -0.96% more
65 CITYGENINS 99.4 21 0.51% more
66 CLICL 62.6 27357 0.16% more
67 CNATEX 4.1 141255 0% more
68 CONFIDCEM 63.8 101 -0.62% more
69 CONTININS 24.8 15398 -0.8% more
70 COPPERTECH 19.2 5250 -1.03% more
71 CRYSTALINS 78.3 635 0.38% more
72 CVOPRL 155.1 1000 -0.13% more
73 DACCADYE 17.9 10 2.29% more
74 DAFODILCOM 69 3367 0% more
75 DBH 37.4 104 0.81% more
76 DBH1STMF 5 113506 -3.85% more
77 DELTALIFE 72.6 1551 0% more
78 DELTASPINN 6 38050 0% more
79 DESHBANDHU 17.1 89062 1.18% more
80 DGIC 20.7 3100 -0.48% more
81 DHAKABANK 13 74054 0.78% more
82 DOMINAGE 41.3 105661 -0.72% more
83 DOREENPWR 26.7 15200 -0.74% more
84 DSHGARME 109.1 1000 1.02% more
85 DSSL 8.9 12319 0% more
86 DULAMIACOT 126.1 100 0% more
87 EASTLAND 20.7 600 0% more
88 EASTRNLUB 1620 33 0.35% more
89 EBL 27.4 20677 0% more
90 EBL1STMF 4.1 59834 0% more
91 EBLNRBMF 3.3 647713 0% more
92 EGEN 21.3 5100 -0.47% more
93 EIL 28.4 2011 0.71% more
94 EMERALDOIL 16.7 1 2.45% more
95 ENVOYTEX 49.8 4000 -0.4% more
96 EPGL 17 2367 0% more
97 ESQUIRENIT 20.8 5 0.97% more
98 ETL 9.8 132300 1.03% more
99 EXIM1STMF 3.4 295540 0% more
100 FAMILYTEX 4 290431 5.26% more
101 FARCHEM 15 11000 2.74% more
102 FAREASTFIN 3.6 498558 9.09% more
103 FASFIN 3.5 115857 9.37% more
104 FBFIF 3.4 194400 0% more
105 FEDERALINS 19.8 2452 -1% more
106 FEKDIL 14.3 1806 0% more
107 FINEFOODS 470.2 100 0.09% more
108 FIRSTFIN 5.8 51000 1.75% more
109 FORTUNE 15.2 1050 0.66% more
110 FUWANGCER 12.3 363700 0% more
111 GBBPOWER 8.9 505 1.14% more
112 GEMINISEA 121 1 1.77% more
113 GENEXIL 27.2 5400 0% more
114 GENNEXT 4 10285 2.56% more
115 GHAIL 12 87930 0.84% more
116 GHCL 19.7 1000 1.03% more
117 GLDNJMF 6.4 56100 0% more
118 GLOBALINS 27.7 6 -0.72% more
119 GOLDENSON 11.6 95803 -0.85% more
120 GP 249.3 24 0.44% more
121 GPHISPAT 16.8 1800 0% more
122 GQBALLPEN 536 1835 0.41% more
123 GREENDELMF 3.7 52300 0% more
124 GSPFINANCE 5.7 26000 3.64% more
125 HAKKANIPUL 80.9 89304 2.93% more
126 HAMI 158.9 4694 2.98% more
127 HFL 11.1 7420 -0.89% more
128 HRTEX 20.7 2100 0.49% more
129 IBNSINA 319.9 1 0% more
130 IBP 13.6 71925 0.74% more
131 ICBAMCL2ND 6 173 0% more
132 ICBEPMF1S1 5.2 11500 1.96% more
133 ICBIBANK 3.4 4000 3.03% more
134 ICBSONALI1 4.9 45000 -2% more
135 ICICL 21.8 300 -0.46% more
136 IDLC 40.6 11700 -0.25% more
137 IFADAUTOS 22 3330 0% more
138 IFIC 5.9 48155 1.72% more
139 IFIC1STMF 3.9 3426670 8.33% more
140 ILFSL 3.8 308802 8.57% more
141 INDEXAGRO 65.1 500 -0.76% more
142 INTECH 39.9 113500 -1.24% more
143 INTRACO 18.8 4020 -1.05% more
144 IPDC 19.3 11000 0.52% more
145 ISLAMIBANK 40.7 27906 -0.49% more
146 ISLAMICFIN 11.2 1400 1.82% more
147 ISLAMIINS 37.8 1000 -2.33% more
148 ISNLTD 78.7 2100 0% more
149 JAMUNABANK 23.6 700 -0.42% more
150 JAMUNAOIL 173.2 1 0.06% more
151 JANATAINS 26.5 661 0.38% more
152 KARNAPHULI 29.7 5168 -0.34% more
153 KAY&QUE 450.5 2914 -0.44% more
154 KBPPWBIL 49.5 178311 0.2% more
155 KDSALTD 40 17200 -0.25% more
156 KEYACOSMET 5.5 7900 0% more
157 KPPL 16 3000 1.91% more
158 KTL 9.8 11059 1.03% more
159 LANKABAFIN 15.4 5200 0% more
160 LEGACYFOOT 58.4 3325 -0.17% more
161 LHB 53.3 10316 0.57% more
162 LOVELLO 68.8 154840 -2.82% more
163 LRBDL 10.6 5013 0.95% more
164 LRGLOBMF1 3.4 29350 -2.86% more
165 MAGURAPLEX 84.3 3601 0.24% more
166 MAKSONSPIN 6.6 12501 1.54% more
167 MALEKSPIN 27.5 18 0% more
168 MBL1STMF 4.2 21200 0% more
169 MEGCONMILK 36.7 47825 7.31% more
170 MEGHNAINS 28.3 16341 -1.05% more
171 MEGHNAPET 30.9 14060 7.67% more
172 MERCANBANK 8.9 7517 0% more
173 MERCINS 23.8 7500 -2.86% more
174 METROSPIN 9.9 30000 0% more
175 MHSML 18 300 1.69% more
176 MIDLANDBNK 16.2 960 0% more
177 MITHUNKNIT 16.6 7 0.61% more
178 MJLBD 89.8 29 0.56% more
179 MLDYEING 8.9 30546 -1.11% more
180 MONNOCERA 82.1 7801 0% more
181 MONNOFABR 22.7 124651 1.34% more
182 MONOSPOOL 94 622 -0.32% more
183 MTB 13 3000 0% more
184 NAHEEACP 21.8 13004 -1.36% more
185 NATLIFEINS 102 10 0.29% more
186 NAVANAPHAR 57 16144 -1.04% more
187 NBL 5.1 45400 0% more
188 NCCBLMF1 4.7 5000 2.17% more
189 NEWLINE 6.4 2101 3.23% more
190 NFML 15.7 10201 0% more
191 NHFIL 23.7 300 0% more
192 NORTHERN 129.7 390 2.21% more
193 NORTHRNINS 28.8 10550 -1.03% more
194 NPOLYMER 27.4 100 0.74% more
195 NRBBANK 7.2 10 0% more
196 NTLTUBES 60 2030 -1.15% more
197 NURANI 3.8 1600 2.7% more
198 OAL 6.8 1 1.49% more
199 OIMEX 14.2 5010 -1.39% more
200 ONEBANKPLC 7.7 107515 0% more
201 ORIONINFU 357.2 9626 -0.67% more
202 PADMALIFE 17.5 100 1.16% more
203 PADMAOIL 176.9 1820 -0.39% more
204 PARAMOUNT 52.5 5471 0.77% more
205 PDL 6 2500 0% more
206 PENINSULA 20.6 57185 0.98% more
207 PEOPLESINS 39.2 1 -2% more
208 PF1STMF 5.3 46871 -1.85% more
209 PHARMAID 551 2 -0.2% more
210 PHENIXINS 29.6 1 1.37% more
211 PHOENIXFIN 4.8 92387 2.13% more
212 PHPMF1 3.5 810831 6.06% more
213 PIONEERINS 53.1 2101 -1.12% more
214 PLFSL 3.6 1485855 9.09% more
215 POPULAR1MF 3.4 476000 3.03% more
216 POPULARLIF 48.3 23400 0% more
217 PRAGATIINS 70.6 2000 0.14% more
218 PRAGATILIF 215 1813 0.84% more
219 PREMIERBAN 5.3 89001 0% more
220 PREMIERLEA 3.9 668896 8.33% more
221 PRIMEBANK 30.2 2001 0.67% more
222 PRIMEFIN 5.5 92495 3.77% more
223 PRIMETEX 20.4 150 0% more
224 PROGRESLIF 43.2 1520 -0.92% more
225 PROVATIINS 31.5 1915 0.64% more
226 PTL 54.5 5 0.74% more
227 PUBALIBANK 37.4 520 0% more
228 PURABIGEN 21.2 5000 0.95% more
229 QUASEMIND 39.6 22450 -1.74% more
230 QUEENSOUTH 11.8 6000 0% more
231 RAHIMAFOOD 117.8 202 0% more
232 RAHIMTEXT 210.1 236 0.96% more
233 RANFOUNDRY 150.5 54 0.07% more
234 RDFOOD 19.8 38416 1.02% more
235 REGENTTEX 4.6 1 0% more
236 RELIANCE1 12.7 20600 0% more
237 RENATA 430.3 10 0.16% more
238 REPUBLIC 33 500 0.3% more
239 RINGSHINE 3.9 70830 0% more
240 ROBI 30 54296 -0.33% more
241 RUNNERAUTO 39.8 253749 -1.49% more
242 RUPALIINS 23 1 0.44% more
243 RUPALILIFE 83 1565 0.12% more
244 SAFKOSPINN 16.8 2 2.44% more
245 SAIFPOWER 7.7 3400 0% more
246 SAIHAMCOT 19.7 55925 1.03% more
247 SALAMCRST 16 20000 0.63% more
248 SALVO 31.5 91900 0.64% more
249 SANDHANINS 20.4 1500 -0.49% more
250 SAPORTL 48.4 37888 -0.62% more
251 SBACBANK 6.9 3100 1.47% more
252 SEAPEARL 40.5 24522 -0.74% more
253 SEMLFBSLGF 5.3 26000 -5.36% more
254 SEMLIBBLSF 6.5 1000 0% more
255 SHAHJABANK 18 2 1.12% more
256 SHARPIND 16.9 2 -1.17% more
257 SHASHADNIM 19.3 2005 0% more
258 SHEPHERD 14.2 2000 0% more
259 SHURWID 7 22006 1.45% more
260 SHYAMPSUG 149.1 1 -9.03% more
261 SILCOPHL 14.1 10721 0% more
262 SILVAPHL 10.3 134201 1.98% more
263 SIMTEX 23.9 76300 -0.42% more
264 SINGERBD 88.2 5 0% more
265 SINOBANGLA 47.6 3000 0.42% more
266 SIPLC 61.3 538 0% more
267 SKTRIMS 9.9 1501 1.02% more
268 SONALIANSH 162.9 855 0% more
269 SONALILIFE 60 7840 1.87% more
270 SONALIPAPR 233.4 1501 -0.09% more
271 SONARBAINS 27.5 5865 0.36% more
272 SONARGAON 37.5 3712 0% more
273 SOUTHEASTB 9.7 11000 0% more
274 SPCERAMICS 21.5 180177 0.47% more
275 SPCL 49.3 88041 0.2% more
276 SQUARETEXT 48.5 2 -0.21% more
277 SQURPHARMA 216 1855 0% more
278 SSSTEEL 5.6 21685 -1.75% more
279 STANCERAM 73.4 1 1.94% more
280 STANDBANKL 5.7 1501 0% more
281 SUMITPOWER 14 5504 0% more
282 SUNLIFEINS 60.9 428461 8.75% more
283 TAKAFULINS 32.2 1 0.63% more
284 TECHNODRUG 30.5 24635 0.66% more
285 TILIL 44.1 31486 -0.45% more
286 TITASGAS 17.3 13206 -0.57% more
287 TOSRIFA 16.7 3000 0% more
288 TRUSTB1MF 3.4 131100 0% more
289 TRUSTBANK 17.9 6720 0% more
290 TUNGHAI 3.8 1090 2.7% more
291 UCB 9.7 5501 0% more
292 UNIONCAP 6.5 37310 6.56% more
293 UNIONINS 33 8000 0% more
294 UNIQUEHRL 38.9 106 -0.77% more
295 UNITEDFIN 13 2 2.36% more
296 UNITEDINS 43.4 1 4.33% more
297 UPGDCL 119 702 -0.25% more
298 USMANIAGL 37.9 500 7.37% more
299 UTTARABANK 25.4 28700 -0.39% more
300 UTTARAFIN 13.1 1 -4.38% more
301 VAMLRBBF 6 20083 -1.64% more
302 VFSTDL 11.3 21500 0% more
303 WALTONHIL 382.7 37 0% more
304 WMSHIPYARD 8.7 149997 0% more
305 YPL 16.4 3000 1.23% more
306 ZAHINTEX 7.3 1 4.29% more
307 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox