Updated: 10:09:10 AM 17 Feb (Just Now)
DSEX: 5577.2 -12.36 - -0.22% -
Trade: 13108 Volume: 42149443 Value: 616.712 (mn)
+ Up: 125 + Down: 124 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 125421 3.33% more
2 1STPRIMFMF 19.9 4300 -0.5% more
3 AAMRANET 17.3 501 0% more
4 ABB1STMF 3.1 911285 -3.13% more
5 ABBANK 6.7 7396605 6.35% more
6 ACFL 18.5 500 0% more
7 ACI 207.4 541 -0.72% more
8 ACIFORMULA 143.4 9 0.56% more
9 ACMELAB 81.6 52037 -0.85% more
10 ACMEPL 17 49744 -0.58% more
11 ACTIVEFINE 7 8819 0% more
12 ADNTEL 62.8 2000 -0.32% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.7 18711 0% more
15 AFTABAUTO 31 10171 -0.32% more
16 AGNISYSL 21.7 5111 -0.46% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 29 434 -0.34% more
19 AL-HAJTEX 144.7 13706 -0.41% more
20 ALARABANK 16.6 56945 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.6 1040 0% more
23 AMANFEED 24.6 1 0.41% more
24 AMCL(PRAN) 218.9 65 0.14% more
25 ANWARGALV 96.4 140101 1.15% more
26 AOL 16.8 54450 -1.75% more
27 APEXFOODS 243 2 0.58% more
28 APEXFOOT 193 1102 -0.05% more
29 APEXSPINN 216.1 262 0% more
30 APOLOISPAT 2.8 294303 7.69% more
31 ARAMIT 177.3 4538 0.34% more
32 ASIAINS 43.9 309450 -0.9% more
33 ASIAPACINS 43.9 145125 1.86% more
34 ASIATICLAB 69 178010 0.58% more
35 ATLASBANG 54.5 50 1.11% more
36 BANGAS 126.2 500 0.64% more
37 BANKASIA 20.7 17140 -0.96% more
38 BARKAPOWER 8.3 215 0% more
39 BATBC 284.1 12291 -0.77% more
40 BAYLEASING 5.4 20650 0% more
41 BBS 9.7 29500 0% more
42 BBSCABLES 15.8 31300 -0.63% more
43 BDAUTOCA 133 5700 0% more
44 BDCOM 26.4 7851 0% more
45 BDLAMPS 147 2614 2.08% more
46 BDTHAI 11.4 15000 0% more
47 BDTHAIFOOD 15.9 55750 0.63% more
48 BDWELDING 19 1532 1.6% more
49 BEACHHATCH 31.8 2899 -0.93% more
50 BEACONPHAR 111 37483 0% more
51 BENGALWTL 18.2 602 -1.09% more
52 BERGERPBL 1455 4 -0.09% more
53 BESTHLDNG 13.3 52392 -2.92% more
54 BIFC 3.6 15 9.09% more
55 BNICL 58.5 181216 0.17% more
56 BPML 29.6 34907 -4.21% more
57 BPPL 16.2 45503 0.62% more
58 BRACBANK 81.2 136942 -0.49% more
59 BSC 117.5 41094 -0.42% more
60 BSRMSTEEL 75.2 4 0% more
61 BXPHARMA 123.9 5077 -0.64% more
62 CAPITECGBF 7.4 81800 0% more
63 CAPMBDBLMF 10.3 1 1.98% more
64 CAPMIBBLMF 8.7 1 0% more
65 CENTRALINS 44.4 52562 0.45% more
66 CENTRALPHL 9.2 10201 0% more
67 CITYBANK 29.2 910815 -0.68% more
68 CLICL 57.8 61 0% more
69 CNATEX 3.1 712484 3.33% more
70 CONFIDCEM 63.2 2601 -0.47% more
71 CONTININS 27.4 5405 1.48% more
72 CROWNCEMNT 50.6 2 -2.69% more
73 CRYSTALINS 83.8 30082 -1.53% more
74 CVOPRL 167.6 42021 -0.36% more
75 DACCADYE 20.2 15379 0% more
76 DAFODILCOM 50 101 -3.47% more
77 DBH1STMF 4.9 20023 0% more
78 DELTASPINN 6.1 70872 0% more
79 DESHBANDHU 16.4 2194 0.61% more
80 DHAKABANK 14.9 906392 -1.32% more
81 DHAKAINS 42.8 1060 0% more
82 DOMINAGE 35.2 30146 0.28% more
83 DOREENPWR 30.6 74987 1.66% more
84 DSHGARME 112 650 -0.18% more
85 DSSL 9.1 100433 1.11% more
86 DULAMIACOT 139 20 0.36% more
87 DUTCHBANGL 42.6 3600 -0.93% more
88 EASTERNINS 59 7470 0.51% more
89 EASTLAND 22.8 406 0% more
90 EBL 27.2 43131 -0.37% more
91 EBL1STMF 3.8 20043 0% more
92 EBLNRBMF 2.9 769782 0% more
93 EGEN 21.4 7651 0.47% more
94 EHL 82.3 1325 -0.12% more
95 EIL 30.5 99205 -0.33% more
96 EMERALDOIL 14.8 603 0% more
97 ENVOYTEX 52.5 101 -0.19% more
98 EPGL 16 32344 -0.62% more
99 ESQUIRENIT 20.7 1 0.98% more
100 ETL 10 12628 0% more
101 EXIM1STMF 3.8 5223002 0% more
102 FAMILYTEX 1.8 374050 5.88% more
103 FARCHEM 14.9 3000 0% more
104 FAREASTFIN 1.4 122 7.69% more
105 FAREASTLIF 25.6 1 3.23% more
106 FASFIN 1.5 90240 7.14% more
107 FEDERALINS 22.1 1 0% more
108 FEKDIL 14.7 24132 0% more
109 FINEFOODS 470 3935 0.75% more
110 FIRSTFIN 4.8 754241 0% more
111 FORTUNE 15.8 8075 -1.25% more
112 FUWANGCER 11.9 19910 0.85% more
113 FUWANGFOOD 10.5 50153 -0.94% more
114 GBBPOWER 8.7 1 0% more
115 GEMINISEA 128.7 12 0.16% more
116 GENEXIL 27.4 24103 -0.72% more
117 GENNEXT 2.9 118896 0% more
118 GHCL 19.8 902 1.02% more
119 GLDNJMF 6.5 23 0% more
120 GLOBALINS 31.5 54450 0% more
121 GOLDENSON 10.5 33105 -0.94% more
122 GP 269.2 3436 -0.07% more
123 GPHISPAT 17.3 18882 -1.14% more
124 GQBALLPEN 480 1500 0.54% more
125 GRAMEENS2 13 7229 0.78% more
126 GREENDELT 60 18106 1.87% more
127 GSPFINANCE 4.6 907783 9.52% more
128 HAKKANIPUL 74.1 91726 0.54% more
129 HAMI 134 6063 -0.07% more
130 HEIDELBCEM 237.9 100 0.98% more
131 HFL 7.9 5000 0% more
132 IBNSINA 340 3178 -0.06% more
133 IBP 13.4 115856 -0.74% more
134 ICB 42 830 0.48% more
135 ICB3RDNRB 4.8 14000 4.35% more
136 ICBAGRANI1 6.8 110 3.03% more
137 ICBAMCL2ND 6.7 564030 6.35% more
138 ICBEPMF1S1 5 193500 0% more
139 ICBIBANK 2.9 89150 7.41% more
140 ICBSONALI1 4.9 45000 2.08% more
141 ICICL 23.9 11500 -0.42% more
142 IDLC 42 10 -0.24% more
143 IFADAUTOS 21.6 14350 0.47% more
144 IFIC 6.4 682522 -3.03% more
145 IFIC1STMF 3.2 31000 0% more
146 ILFSL 1.5 274336 7.14% more
147 INDEXAGRO 72.3 10 0.28% more
148 INTECH 30.3 87270 -0.66% more
149 INTRACO 19.5 101184 -2.01% more
150 IPDC 21 112877 -0.94% more
151 ISLAMIBANK 48.8 109262 -0.81% more
152 ISLAMICFIN 11.1 38651 1.83% more
153 ISNLTD 74.6 7475 -0.27% more
154 ITC 40 9139 -0.74% more
155 JAMUNABANK 25 3965 0% more
156 JANATAINS 27.6 2676 0.36% more
157 JHRML 46.4 55734 2.2% more
158 JMISMDL 124.2 110 -0.8% more
159 KARNAPHULI 32.2 172002 1.26% more
160 KAY&QUE 499 37629 1.28% more
161 KBPPWBIL 49.3 63295 -0.2% more
162 KDSALTD 43 8846 0.47% more
163 KEYACOSMET 5.9 375802 1.72% more
164 KOHINOOR 514.7 111 0.02% more
165 KPCL 11.2 342 1.82% more
166 KPPL 16.1 8206 1.9% more
167 KTL 9.9 8356 0% more
168 LANKABAFIN 15.9 217517 -0.62% more
169 LEGACYFOOT 55.2 20673 -1.25% more
170 LHB 54.9 3500 -1.08% more
171 LIBRAINFU 687 2045 -1.29% more
172 LINDEBD 868.8 251 1.27% more
173 LOVELLO 69 15110 0.15% more
174 LRBDL 10.2 12000 0% more
175 LRGLOBMF1 3.4 1001 3.03% more
176 MAGURAPLEX 88.4 6260 -2.54% more
177 MAKSONSPIN 6.3 19231 0% more
178 MALEKSPIN 30.3 17305 0% more
179 MATINSPINN 49.1 5678 -1.41% more
180 MBL1STMF 4.3 43001 -2.27% more
181 MEGCONMILK 26.4 3001 5.18% more
182 MEGHNAINS 31.2 250575 2.3% more
183 MEGHNALIFE 55.5 6000 -0.72% more
184 MERCANBANK 8.8 34300 0% more
185 MERCINS 26 400 1.17% more
186 MHSML 18.3 99029 0.55% more
187 MIDASFIN 6.8 20 1.49% more
188 MIDLANDBNK 18.5 41201 -0.54% more
189 MIRACLEIND 34 2200 1.49% more
190 MIRAKHTER 30.1 5013 0% more
191 MITHUNKNIT 14.3 2057 -5.92% more
192 MJLBD 93 111 -0.32% more
193 MLDYEING 8.9 6500 1.14% more
194 MONNOAGML 385 705 1.16% more
195 MONNOCERA 88.7 7280 -0.45% more
196 MONNOFABR 24.2 238714 0% more
197 MONOSPOOL 101.1 65610 -0.79% more
198 MTB 14.2 151050 0% more
199 NAHEEACP 19 62375 0.53% more
200 NAVANAPHAR 63.3 28243 -0.16% more
201 NBL 5.2 2515473 6.12% more
202 NCCBANK 13.3 35960 -0.75% more
203 NEWLINE 5.6 210790 1.82% more
204 NFML 15.2 210410 0.66% more
205 NHFIL 25.4 700 -0.39% more
206 NITOLINS 30.5 43161 0% more
207 NORTHRNINS 32.4 1000 0.31% more
208 NPOLYMER 28.7 5201 -0.35% more
209 NRBBANK 7.9 8162 1.28% more
210 NRBCBANK 7 51954 0% more
211 NTLTUBES 61 1000 -0.33% more
212 NURANI 2.9 385148 7.41% more
213 OAL 6.7 31001 3.08% more
214 OIMEX 13.4 46 0.75% more
215 OLYMPIC 154.5 3666 -0.64% more
216 ONEBANKPLC 8.5 386375 -2.3% more
217 ORIONINFU 366 16899 -0.76% more
218 ORIONPHARM 30.3 18438 -1.62% more
219 PADMAOIL 182 5616 -0.33% more
220 PARAMOUNT 58 66051 0% more
221 PDL 5 21600 0% more
222 PENINSULA 22.3 124282 1.36% more
223 PEOPLESINS 42.5 131392 2.66% more
224 PF1STMF 5.3 54410 -1.85% more
225 PHARMAID 594.5 61 2.17% more
226 PHENIXINS 34 48150 0.59% more
227 PHOENIXFIN 4.4 53250 0% more
228 PHPMF1 3 70202 3.45% more
229 PIONEERINS 55.2 6003 0.91% more
230 PLFSL 1.5 203650 7.14% more
231 POPULAR1MF 2.9 106001 -3.33% more
232 POPULARLIF 49 500 -0.2% more
233 PRAGATIINS 81.1 38245 0.5% more
234 PRAGATILIF 239.3 22570 1.96% more
235 PREMIERBAN 5.7 541550 0% more
236 PREMIERLEA 1.4 100 7.69% more
237 PRIME1ICBA 4.8 12500 -2.04% more
238 PRIMEBANK 34.6 2175 0% more
239 PRIMEFIN 2.8 5100 7.69% more
240 PRIMEINSUR 35 1000 0.57% more
241 PRIMELIFE 37.5 1031 -0.27% more
242 PRIMETEX 13.2 75000 -3.65% more
243 PROVATIINS 34.2 4003 -0.58% more
244 PTL 51.8 2880 0.19% more
245 PURABIGEN 23 19300 0.44% more
246 QUASEMIND 43.3 48176 -0.46% more
247 QUEENSOUTH 11.7 2200 -0.85% more
248 RAHIMAFOOD 141.3 17379 0.5% more
249 RAHIMTEXT 234 13883 2.68% more
250 RAKCERAMIC 25 810 0% more
251 RDFOOD 21.3 29595 0% more
252 REGENTTEX 4.3 5002 0% more
253 RELIANCE1 13.4 82250 0% more
254 RELIANCINS 75.5 1 0.53% more
255 RENATA 477 606 -0.1% more
256 REPUBLIC 35.8 25810 -0.28% more
257 RINGSHINE 3.2 112419 0% more
258 ROBI 31.7 279632 -0.63% more
259 RSRMSTEEL 8.4 10 3.7% more
260 RUNNERAUTO 35 16300 -0.85% more
261 RUPALIBANK 20.3 10010 0.5% more
262 RUPALIINS 24.5 16020 -0.41% more
263 RUPALILIFE 92.5 48251 0.54% more
264 SAIFPOWER 7.1 2737703 2.9% more
265 SAIHAMCOT 20 287386 -0.99% more
266 SAIHAMTEX 22.9 45566 -1.29% more
267 SALAMCRST 14.9 1259849 2.76% more
268 SALVO 30.8 340967 3.36% more
269 SAMATALETH 88.9 3 0.91% more
270 SANDHANINS 21.6 3018 0% more
271 SAPORTL 45.2 293731 1.8% more
272 SBACBANK 7.3 5000 0% more
273 SEAPEARL 33.7 16419 -0.59% more
274 SEMLIBBLSF 6.3 30060 0% more
275 SHAHJABANK 18.4 8151 0% more
276 SHASHADNIM 18.2 18232 1.11% more
277 SHEPHERD 13.2 7000 0.76% more
278 SHURWID 6.5 166287 6.56% more
279 SHYAMPSUG 161.2 1 0% more
280 SICL 21.4 85 0% more
281 SILCOPHL 14.5 6722 0.69% more
282 SILVAPHL 10.2 9008 0% more
283 SIMTEX 24.9 264050 -0.8% more
284 SINGERBD 91.3 125 -0.98% more
285 SINOBANGLA 49.7 11351 0% more
286 SIPLC 59.7 47938 -1.81% more
287 SKTRIMS 8.2 5813 -1.2% more
288 SONALIANSH 179.9 7446 -0.28% more
289 SONALIPAPR 262 50104 0.11% more
290 SONARBAINS 31.3 23739 -0.63% more
291 SONARGAON 33.5 14766 1.21% more
292 SOUTHEASTB 9.9 1 -1% more
293 SPCERAMICS 16 71612 0.63% more
294 SPCL 52.6 117463 -1.31% more
295 SQURPHARMA 230.3 13991 -0.69% more
296 SSSTEEL 4.9 78161 -2% more
297 STANCERAM 70.3 2 -1.95% more
298 STANDARINS 42.7 7001 -0.7% more
299 STANDBANKL 5.9 33735 -1.67% more
300 STYLECRAFT 50.4 3420 0.4% more
301 SUMITPOWER 13.9 18856 -0.71% more
302 SUNLIFEINS 55.4 59415 0.91% more
303 TALLUSPIN 8.1 11172 0% more
304 TAMIJTEX 121 1 -0.41% more
305 TECHNODRUG 32.2 47488 -0.62% more
306 TILIL 49.4 18184 0.82% more
307 TITASGAS 18.4 65 0% more
308 TOSRIFA 17.4 388 0% more
309 TRUSTB1MF 3 60000 0% more
310 TRUSTBANK 19.2 1560989 0% more
311 TUNGHAI 2.5 471750 4.17% more
312 UCB 10.4 84700 -0.95% more
313 UNIONCAP 5.1 35003 0% more
314 UNIONINS 38 83844 0.53% more
315 UNIQUEHRL 39.5 5602 -0.75% more
316 UNITEDFIN 12.9 10502 0% more
317 UNITEDINS 45.7 1021 1.78% more
318 UPGDCL 128.2 807 0% more
319 USMANIAGL 33.2 100 0.91% more
320 UTTARABANK 25.3 130899 -0.39% more
321 UTTARAFIN 13.4 1222 -0.74% more
322 VFSTDL 12.3 152024 -0.81% more
323 WALTONHIL 422 478 -0.26% more
324 WATACHEM 138 3222 0.07% more
325 WMSHIPYARD 8.4 1100 0% more
326 YPL 17.9 21260 0% more
327 ZAHEENSPIN 5.4 8100 -1.82% more
328 ZAHINTEX 6.2 1653 3.33% more
Nox nox Nox