Updated: 10:08:32 AM 15 Mar (Just Now)
DSEX: 5382.43 14.03 + 0.26% +
Trade: 8466 Volume: 16519504 Value: 311.565 (mn)
+ Up: 177 + Down: 68 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.4 13230 0% more
3 AAMRANET 17.4 111981 3.57% more
4 AAMRATECH 14.6 147508 9.77% more
5 ABB1STMF 3 1706 3.45% more
6 ABBANK 6.6 151606 0% more
7 ACI 210.1 9194 -0.61% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.5 1055208 1.16% more
10 ACTIVEFINE 6.9 13778 1.47% more
11 ADNTEL 59.6 6843 0.17% more
12 ADVENT 13.5 505 0% more
13 AFTABAUTO 30 11648 -0.33% more
14 AGNISYSL 21 24026 0% more
15 AGRANINS 21.5 2002 0% more
16 AIBL1STIMF 3.8 200 2.7% more
17 AIL 30.7 24870 -0.65% more
18 AL-HAJTEX 126.3 1400 0% more
19 ALARABANK 17.5 4500 1.16% more
20 ALIF 5 35600 2.04% more
21 ALLTEX 14.5 5310 0.69% more
22 AMANFEED 23.2 1500 -0.43% more
23 AMBEEPHA 780 109 0.7% more
24 AMCL(PRAN) 209 21 0.67% more
25 ANLIMAYARN 20.5 37 3.02% more
26 ANWARGALV 96.8 42035 0.83% more
27 AOL 16.2 18501 1.25% more
28 APEXFOODS 229.7 10 2.09% more
29 APEXFOOT 187 6116 0.75% more
30 APEXSPINN 197.8 2 2.81% more
31 APOLOISPAT 3.8 120000 2.7% more
32 ARAMIT 176 2 1.32% more
33 ARGONDENIM 16.8 2210 -0.59% more
34 ASIAINS 39 60313 0.78% more
35 ASIATICLAB 70 68792 0% more
36 ATLASBANG 68.5 1001 4.58% more
37 BANGAS 121 6645 0.58% more
38 BANKASIA 22.3 48070 -0.45% more
39 BARKAPOWER 8.6 150620 1.18% more
40 BATBC 230 3058 0.74% more
41 BAYLEASING 6.2 28505 3.33% more
42 BBS 10.7 121615 0.94% more
43 BBSCABLES 17 137685 2.41% more
44 BDAUTOCA 140.2 2710 0.21% more
45 BDCOM 26.8 50880 -1.11% more
46 BDFINANCE 14.5 16402 2.11% more
47 BDTHAI 11.4 39800 0.88% more
48 BDTHAIFOOD 17.2 118256 0.58% more
49 BDWELDING 16.9 2041 1.2% more
50 BEACHHATCH 31.7 10553 0.63% more
51 BEACONPHAR 103.6 9750 0.1% more
52 BENGALWTL 18 5006 0% more
53 BERGERPBL 1410 6 -0.3% more
54 BESTHLDNG 13.4 22483 0% more
55 BIFC 7.1 21382 4.41% more
56 BNICL 55.7 7101 -0.36% more
57 BPML 28.8 1729 1.77% more
58 BPPL 15.1 175308 0% more
59 BRACBANK 78.5 24931 0.38% more
60 BSC 111.5 12672 0.27% more
61 BSRMLTD 81.1 41 -1.22% more
62 BXPHARMA 120.5 31057 0.25% more
63 CAPITECGBF 6.6 20201 0% more
64 CAPMBDBLMF 10.6 68000 0% more
65 CENTRALINS 40.3 6600 1.26% more
66 CENTRALPHL 8.7 17175 0% more
67 CITYBANK 31.8 400419 -0.31% more
68 CLICL 58.4 9110 -0.68% more
69 CNATEX 3.7 106720 5.71% more
70 CONFIDCEM 65.5 12300 -0.3% more
71 CONTININS 24.6 1 0% more
72 COPPERTECH 18.9 1020 0% more
73 CRYSTALINS 78.1 8154 -1.14% more
74 CVOPRL 157.7 8633 -0.19% more
75 DACCADYE 17.6 200 0% more
76 DAFODILCOM 67.8 12885 1.19% more
77 DBH 37.4 3 0.81% more
78 DBH1STMF 4.5 7500 0% more
79 DELTALIFE 72.2 1 0.14% more
80 DELTASPINN 6.1 96001 3.39% more
81 DESCO 22.8 5 1.79% more
82 DESHBANDHU 16.1 1000 0% more
83 DGIC 20.8 13 3.48% more
84 DHAKABANK 13 418854 -1.52% more
85 DOMINAGE 38 52301 1.06% more
86 DOREENPWR 27.1 16172 0.37% more
87 DSHGARME 108.8 425 0.46% more
88 DSSL 8.5 24600 0% more
89 DULAMIACOT 127.9 2054 2.57% more
90 EASTERNINS 52.9 2 1.34% more
91 EASTLAND 21.8 500 5.31% more
92 EASTRNLUB 1605 17771 3.44% more
93 EBL 26.7 3959 -0.37% more
94 EBL1STMF 3.7 10350 2.78% more
95 EGEN 21.1 27102 0% more
96 EHL 78.4 710 0.26% more
97 EIL 27.1 11157 0% more
98 EMERALDOIL 17.7 639 2.31% more
99 ENVOYTEX 50.5 4 0.4% more
100 EPGL 17 15710 -1.16% more
101 ESQUIRENIT 21.1 501 0.48% more
102 ETL 9.5 29604 0% more
103 EXIM1STMF 2.9 42000 0% more
104 FAMILYTEX 4 2542750 8.11% more
105 FARCHEM 14 9 -2.1% more
106 FAREASTFIN 3.9 120699 8.33% more
107 FASFIN 3.9 323376 8.33% more
108 FBFIF 2.9 41200 0% more
109 FEKDIL 14.1 9067 0.71% more
110 FIRSTFIN 5.8 10500 0% more
111 FORTUNE 14.3 9324 1.42% more
112 FUWANGCER 11.6 3110 0% more
113 FUWANGFOOD 10.6 11962 0.95% more
114 GBBPOWER 8.9 16476 1.14% more
115 GEMINISEA 120.9 1 1.6% more
116 GENEXIL 26.9 46281 0% more
117 GENNEXT 3.8 514136 5.56% more
118 GHAIL 11.4 34000 0% more
119 GLDNJMF 6 3500 0% more
120 GLOBALINS 28.5 2 2.89% more
121 GOLDENSON 10.4 44800 0% more
122 GP 254.7 972 0.28% more
123 GPHISPAT 16.5 12204 0% more
124 GQBALLPEN 530 1764 1.3% more
125 GSPFINANCE 6.1 22000 7.02% more
126 HAKKANIPUL 70.9 5950 -0.14% more
127 HAMI 156.6 15 1.29% more
128 HFL 8.8 8360 2.33% more
129 HRTEX 21.5 15940 -2.27% more
130 HWAWELLTEX 44.4 450 0% more
131 IBNSINA 321.5 311 0.06% more
132 IBP 13.5 150486 0% more
133 ICB 39.3 1075 1.03% more
134 ICBAMCL2ND 5.6 9000 0% more
135 ICBEPMF1S1 5 50000 0% more
136 ICBIBANK 3.6 3000 2.86% more
137 ICBSONALI1 4.7 3000 0% more
138 IDLC 41.4 6083 0.73% more
139 IFADAUTOS 21.7 2000 0.46% more
140 IFIC 6.1 329458 1.67% more
141 IFIC1STMF 3 50 3.45% more
142 ILFSL 3.6 114571 9.09% more
143 INTECH 38.7 105322 0% more
144 INTRACO 18.7 3020 0% more
145 IPDC 19.5 75200 0% more
146 ISLAMIBANK 42.9 48094 -1.38% more
147 ISLAMICFIN 11.7 109446 5.41% more
148 ISLAMIINS 37.8 1 1.34% more
149 ISNLTD 79.5 11683 0.25% more
150 ITC 38.4 14160 -0.52% more
151 JAMUNABANK 24.2 25507 0% more
152 JAMUNAOIL 172 29 -0.81% more
153 JHRML 43.5 2895 -0.46% more
154 JMISMDL 118.2 25 -1.99% more
155 JUTESPINN 232.9 1 4.77% more
156 KARNAPHULI 29.6 1 0.34% more
157 KAY&QUE 467.1 7072 0.37% more
158 KBPPWBIL 51.1 133552 -0.58% more
159 KDSALTD 40 3900 -0.5% more
160 KEYACOSMET 5.5 301920 1.85% more
161 KOHINOOR 526 5 1.39% more
162 KPCL 11 3025 1.85% more
163 KPPL 16.8 65417 3.7% more
164 KTL 9.6 10061 1.05% more
165 LANKABAFIN 15.6 62832 0.65% more
166 LEGACYFOOT 55.3 3966 1.65% more
167 LHB 53.6 22372 -0.56% more
168 LIBRAINFU 654 2 0.65% more
169 LINDEBD 799.4 621 0.34% more
170 LOVELLO 72.4 226614 -1.36% more
171 LRBDL 10.4 2123 0.97% more
172 LRGLOBMF1 3 17641 0% more
173 MAKSONSPIN 6.1 4792 1.67% more
174 MALEKSPIN 27.7 40247 -1.07% more
175 MARICO 2786.2 1 0% more
176 MBL1STMF 4.1 8 5.13% more
177 MEGCONMILK 36.5 21300 2.53% more
178 MEGHNAINS 28.2 2001 0.36% more
179 MEGHNAPET 28.4 5060 -3.73% more
180 MERCANBANK 8.7 2110 1.16% more
181 METROSPIN 9.6 8400 3.23% more
182 MHSML 18.3 3 0.55% more
183 MIDASFIN 7.3 10100 2.82% more
184 MIDLANDBNK 16.4 105774 0% more
185 MIRACLEIND 29.6 101 0% more
186 MIRAKHTER 28.2 1001 1.08% more
187 MITHUNKNIT 17.2 1457 0.58% more
188 MLDYEING 8.8 10500 0% more
189 MONNOAGML 368.8 102 0.71% more
190 MONNOCERA 82.6 4094 -0.84% more
191 MONNOFABR 22.9 217600 -0.43% more
192 MONOSPOOL 93.2 1054 -0.21% more
193 MPETROLEUM 204.9 1 1.29% more
194 MTB 13 1002 -0.76% more
195 NAHEEACP 21.1 7500 -0.94% more
196 NATLIFEINS 101.3 1 0.8% more
197 NAVANACNG 21.2 4005 0.95% more
198 NAVANAPHAR 58.4 37014 -2.67% more
199 NBL 5.3 283657 1.92% more
200 NEWLINE 6.1 25006 1.67% more
201 NFML 15.6 11710 0% more
202 NITOLINS 28.7 5588 2.5% more
203 NORTHRNINS 29.1 1 0% more
204 NPOLYMER 27.6 1 0.36% more
205 NRBBANK 7.3 601 1.39% more
206 NTC 177 5 9.19% more
207 NTLTUBES 60 186 0.67% more
208 NURANI 3.7 10002 2.78% more
209 OAL 6.6 5701 0% more
210 OIMEX 13.5 6261 0.75% more
211 OLYMPIC 155 11076 0.13% more
212 ONEBANKPLC 7.8 187550 -1.27% more
213 ORIONINFU 363 36450 -0.27% more
214 ORIONPHARM 29.1 1101 0.69% more
215 PADMAOIL 178.9 37 0.28% more
216 PARAMOUNT 51.9 781 1.37% more
217 PDL 5.8 108638 7.41% more
218 PENINSULA 20.7 33030 0% more
219 PEOPLESINS 40.2 101 -0.74% more
220 PF1STMF 5 7212 0% more
221 PHARMAID 555 500 0.18% more
222 PHOENIXFIN 5.2 122800 4% more
223 PHPMF1 2.8 111095 0% more
224 PIONEERINS 52.5 1121 0.19% more
225 PLFSL 3.9 281197 8.33% more
226 POPULAR1MF 2.9 20259 3.57% more
227 POPULARLIF 49.2 1020 0% more
228 POWERGRID 29.5 13201 -3.28% more
229 PRAGATIINS 71.1 1100 0.14% more
230 PRAGATILIF 219.9 5916 1.48% more
231 PREMIERBAN 5.5 20001 1.85% more
232 PREMIERLEA 4 156350 8.11% more
233 PRIMEBANK 31.4 8001 0% more
234 PRIMEFIN 5.8 794400 7.41% more
235 PRIMEINSUR 31.9 11 1.27% more
236 PROGRESLIF 42.8 1500 -0.23% more
237 PTL 53.9 2081 -1.64% more
238 PUBALIBANK 37.8 8415 0% more
239 PURABIGEN 20.5 6010 -0.49% more
240 QUASEMIND 39.6 26500 0.51% more
241 QUEENSOUTH 12.1 17204 0% more
242 RAHIMAFOOD 123.1 1904 -0.89% more
243 RAHIMTEXT 207.9 235 1.46% more
244 RANFOUNDRY 150.5 383 2.52% more
245 RDFOOD 19.8 46241 0% more
246 REGENTTEX 4.7 3 2.17% more
247 RELIANCE1 12.3 1500 0% more
248 RENATA 433 142 -0.23% more
249 REPUBLIC 32.2 2000 0% more
250 RINGSHINE 3.6 184500 2.86% more
251 ROBI 0 214265 0% more
252 RUNNERAUTO 33.1 8210 0.3% more
253 RUPALIBANK 18.7 646 1.08% more
254 RUPALIINS 23 1000 0.88% more
255 RUPALILIFE 82.2 8764 -1.08% more
256 SAIFPOWER 6.8 30300 1.49% more
257 SAIHAMCOT 19.8 57702 -0.5% more
258 SAIHAMTEX 20.3 107150 -0.98% more
259 SALAMCRST 16.7 12551 1.83% more
260 SALVO 32 25516 -0.31% more
261 SAMATALETH 86 6300 1.53% more
262 SANDHANINS 20.6 5000 0.98% more
263 SAPORTL 49.7 312445 0.4% more
264 SEAPEARL 39.2 320898 -1.75% more
265 SEMLIBBLSF 6 20000 0% more
266 SHAHJABANK 18 500 0% more
267 SHARPIND 17.4 174 2.35% more
268 SHEPHERD 13.6 3251 0.74% more
269 SHURWID 7.6 2000 2.7% more
270 SICL 20.5 250 1.49% more
271 SILCOPHL 14 54525 -1.41% more
272 SILVAPHL 9.8 15300 0% more
273 SIMTEX 24.7 68592 -0.4% more
274 SINGERBD 84.6 5 -0.12% more
275 SINOBANGLA 48 17852 -0.21% more
276 SIPLC 58.5 1 -2.34% more
277 SKTRIMS 9.2 1000 1.1% more
278 SONALIANSH 166 1347 1.16% more
279 SONALIPAPR 241.4 4930 0.04% more
280 SONARBAINS 28.7 1 3.24% more
281 SONARGAON 38.2 21841 0% more
282 SOUTHEASTB 9.5 350 -1.04% more
283 SPCERAMICS 20.6 451663 -0.48% more
284 SPCL 48.7 52129 -1.02% more
285 SQUARETEXT 48.8 1 0% more
286 SQURPHARMA 218.2 3414 0.05% more
287 SSSTEEL 5.3 805969 8.16% more
288 STANDARINS 37.8 1001 -0.53% more
289 STANDBANKL 6.1 45000 0% more
290 STYLECRAFT 55 17339 4.76% more
291 SUMITPOWER 14.2 27200 0% more
292 SUNLIFEINS 54.8 19781 -1.62% more
293 TAKAFULINS 31.5 10 0% more
294 TALLUSPIN 8.6 133839 3.61% more
295 TAMIJTEX 114.4 320 0% more
296 TECHNODRUG 30.1 8875 0% more
297 TILIL 43.2 210 0% more
298 TITASGAS 16.9 12600 1.2% more
299 TOSRIFA 16.9 1 1.2% more
300 TRUSTB1MF 3 28010 3.45% more
301 TRUSTBANK 18 35749 0% more
302 TUNGHAI 3.8 80001 2.7% more
303 UCB 9.8 21515 0% more
304 UNILEVERCL 2200 40 2.77% more
305 UNIONCAP 6.3 59005 1.61% more
306 UNIONINS 33.5 30 1.21% more
307 UNITEDFIN 13 26 1.56% more
308 UNITEDINS 41.8 1 2.7% more
309 UPGDCL 119.7 40 0% more
310 USMANIAGL 36.6 326 -0.27% more
311 UTTARABANK 25.5 51531 0% more
312 VAMLRBBF 6 1 1.69% more
313 VFSTDL 11.1 55107 -0.89% more
314 WALTONHIL 390 1808 0.72% more
315 WATACHEM 129.1 3585 -0.62% more
316 WMSHIPYARD 8.5 1 1.19% more
317 ZAHEENSPIN 5.7 15600 1.79% more
318 ZAHINTEX 7.3 500 -1.35% more
319 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox