Updated: 10:05:52 AM 29 Mar (Just Now)
DSEX: 5317.85 1.6 + 0.03% +
Trade: 5555 Volume: 17059073 Value: 197.506 (mn)
+ Up: 128 + Down: 75 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 558133 0% more
2 1STPRIMFMF 19.4 68824 1.04% more
3 AAMRATECH 15.1 6202 0% more
4 ABB1STMF 3.6 1511770 0% more
5 ABBANK 6.4 73697 0% more
6 ACFL 18.1 1500 2.26% more
7 ACI 207 1011 0.1% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19.1 718644 -0.52% more
10 ACTIVEFINE 7.7 26694 0% more
11 ADNTEL 58.6 3585 -0.17% more
12 AFCAGRO 7.6 2853 -2.56% more
13 AFTABAUTO 29.5 300 0% more
14 AGNISYSL 21.3 1710 0% more
15 AIBL1STIMF 4.3 142249 0% more
16 AIL 31.4 1898 -0.63% more
17 AL-HAJTEX 122.3 12402 0.58% more
18 ALIF 5.1 7200 -1.92% more
19 ALLTEX 14.6 7300 2.1% more
20 AMANFEED 23.3 10043 0% more
21 AMCL(PRAN) 211.9 2 1.68% more
22 ANLIMAYARN 19.7 2 -1.5% more
23 ANWARGALV 96.7 2250 0% more
24 APEXSPINN 189 1 0% more
25 APOLOISPAT 4.3 84921 4.88% more
26 ARAMIT 171.6 505 -1.04% more
27 ARAMITCEM 12.1 1 1.68% more
28 ASIAINS 40.6 68200 -0.25% more
29 ASIAPACINS 37.5 1000 0% more
30 ASIATICLAB 70.9 13186 0.14% more
31 BANGAS 123.7 1315 -0.08% more
32 BANKASIA 22 17217 -0.45% more
33 BARKAPOWER 8.2 9000 0% more
34 BATBC 226.1 232 -0.48% more
35 BAYLEASING 5.7 3609 5.56% more
36 BBS 11.6 32814 -0.85% more
37 BBSCABLES 18.6 63610 -2.62% more
38 BDAUTOCA 168 11316 -0.24% more
39 BDCOM 27.3 5002 -0.36% more
40 BDFINANCE 14.2 5660 1.43% more
41 BDLAMPS 144.5 2 1.19% more
42 BDTHAI 12.8 414451 3.23% more
43 BDTHAIFOOD 17.4 401307 1.16% more
44 BDWELDING 16.5 7 1.85% more
45 BEACHHATCH 32.3 3345 0% more
46 BEACONPHAR 101.5 4865 -0.98% more
47 BENGALWTL 18.4 13125 0% more
48 BESTHLDNG 13.7 2001 0% more
49 BEXIMCO 110.1 1 0% more
50 BIFC 6.5 3 6.56% more
51 BNICL 57 1 1.24% more
52 BPML 28 1500 0% more
53 BPPL 15.2 56505 0.66% more
54 BRACBANK 71.2 30868 -0.28% more
55 BSC 109.4 45 0.37% more
56 CAPITECGBF 6.9 136901 -1.43% more
57 CAPMBDBLMF 10.9 20000 0% more
58 CAPMIBBLMF 8.3 56066 0% more
59 CENTRALINS 40.8 2000 0.25% more
60 CENTRALPHL 9.3 77677 2.2% more
61 CITYBANK 31 86752 -0.96% more
62 CITYGENINS 99.4 21 0.51% more
63 CLICL 62.5 25177 0% more
64 CNATEX 4.2 111255 2.44% more
65 CONFIDCEM 63.8 101 -0.62% more
66 CONTININS 24.8 15398 -0.8% more
67 COPPERTECH 19.2 5250 -1.03% more
68 CRYSTALINS 78.3 595 0.38% more
69 CVOPRL 155.1 1000 -0.13% more
70 DACCADYE 17.9 10 2.29% more
71 DAFODILCOM 69 3367 0% more
72 DBH 37.3 2 0.54% more
73 DBH1STMF 5.1 72851 -1.92% more
74 DELTALIFE 72.6 524 0% more
75 DELTASPINN 6 38050 0% more
76 DESHBANDHU 17.1 88002 1.18% more
77 DGIC 20.8 3000 0% more
78 DHAKABANK 12.9 63054 0% more
79 DOMINAGE 41.5 101211 -0.24% more
80 DOREENPWR 26.7 15200 -0.74% more
81 DSHGARME 109 950 0.93% more
82 DSSL 8.9 11319 0% more
83 DULAMIACOT 126.1 100 0% more
84 EASTLAND 20.7 600 0% more
85 EASTRNLUB 1620 33 0.35% more
86 EBL 27.4 20677 0% more
87 EBL1STMF 4.1 59834 0% more
88 EBLNRBMF 3.3 627713 0% more
89 EGEN 21.3 5100 -0.47% more
90 EIL 28.4 2011 0.71% more
91 EMERALDOIL 16.7 1 2.45% more
92 ENVOYTEX 49.8 4000 -0.4% more
93 EPGL 17 2267 0% more
94 ESQUIRENIT 20.8 5 0.97% more
95 ETL 9.8 132300 1.03% more
96 EXIM1STMF 3.4 246103 0% more
97 FAMILYTEX 4 188431 5.26% more
98 FARCHEM 15 11000 2.74% more
99 FAREASTFIN 3.6 380558 9.09% more
100 FASFIN 3.5 115857 9.37% more
101 FBFIF 3.4 145100 0% more
102 FEDERALINS 19.8 2202 -1% more
103 FEKDIL 14.3 1806 0% more
104 FINEFOODS 470.2 100 0.09% more
105 FIRSTFIN 5.8 51000 1.75% more
106 FORTUNE 15.2 1050 0.66% more
107 FUWANGCER 12.4 343600 0.81% more
108 GBBPOWER 8.9 505 1.14% more
109 GEMINISEA 121 1 1.77% more
110 GENEXIL 27.2 5400 0% more
111 GENNEXT 4 10285 2.56% more
112 GHAIL 12.1 72930 1.68% more
113 GHCL 19.7 1000 1.03% more
114 GLDNJMF 6.4 56100 0% more
115 GLOBALINS 28 5 0.36% more
116 GOLDENSON 11.6 92132 -0.85% more
117 GP 249.3 24 0.44% more
118 GPHISPAT 16.8 159 0% more
119 GQBALLPEN 536 1620 0.41% more
120 GREENDELMF 3.7 25769 0% more
121 GSPFINANCE 5.8 25000 5.45% more
122 HAKKANIPUL 81 84503 3.05% more
123 HAMI 158.8 4524 2.92% more
124 HFL 11.1 7420 -0.89% more
125 HRTEX 20.7 2100 0.49% more
126 IBNSINA 319.9 1 0% more
127 IBP 13.7 66496 1.48% more
128 ICBAMCL2ND 6 173 0% more
129 ICBEPMF1S1 5.2 11500 1.96% more
130 ICBIBANK 3.4 4000 3.03% more
131 ICBSONALI1 4.9 39000 -2% more
132 ICICL 21.8 300 -0.46% more
133 IDLC 40.6 11700 -0.25% more
134 IFADAUTOS 22.2 330 0.91% more
135 IFIC 5.8 46155 0% more
136 IFIC1STMF 3.9 3418795 8.33% more
137 ILFSL 3.8 308802 8.57% more
138 INDEXAGRO 65.1 500 -0.76% more
139 INTECH 40 92910 -0.99% more
140 INTRACO 19 2020 0% more
141 IPDC 19.3 11000 0.52% more
142 ISLAMIBANK 40.8 26945 -0.24% more
143 ISLAMICFIN 11.2 1400 1.82% more
144 ISLAMIINS 37.8 1000 -2.33% more
145 ISNLTD 78.8 2000 0.13% more
146 JAMUNABANK 23.6 700 -0.42% more
147 JAMUNAOIL 173.2 1 0.06% more
148 KARNAPHULI 29.7 2310 -0.34% more
149 KAY&QUE 451.1 2610 -0.31% more
150 KBPPWBIL 49.5 170811 0.2% more
151 KDSALTD 40 17200 -0.25% more
152 KEYACOSMET 5.5 15 0% more
153 KPPL 16 3000 1.91% more
154 KTL 9.8 50 1.03% more
155 LANKABAFIN 15.4 500 0% more
156 LEGACYFOOT 58.5 2300 0% more
157 LHB 53.3 10316 0.57% more
158 LOVELLO 69 139425 -2.54% more
159 LRBDL 10.7 13 1.9% more
160 LRGLOBMF1 3.5 27000 0% more
161 MAGURAPLEX 84.5 3000 0.48% more
162 MAKSONSPIN 6.3 12500 -3.08% more
163 MALEKSPIN 27.5 18 0% more
164 MBL1STMF 4.2 21200 0% more
165 MEGCONMILK 36.9 42095 7.89% more
166 MEGHNAINS 28.4 12910 -0.7% more
167 MEGHNAPET 30.9 14060 7.67% more
168 MERCANBANK 8.9 7517 0% more
169 MERCINS 23.8 7500 -2.86% more
170 METROSPIN 9.9 30000 0% more
171 MHSML 18 300 1.69% more
172 MIDLANDBNK 16.2 960 0% more
173 MITHUNKNIT 16.6 7 0.61% more
174 MJLBD 89.8 29 0.56% more
175 MLDYEING 9 27545 0% more
176 MONNOCERA 82.1 6801 0% more
177 MONNOFABR 22.7 124650 1.34% more
178 MONOSPOOL 92.5 612 -1.91% more
179 MTB 13 3000 0% more
180 NAHEEACP 21.6 12974 -2.26% more
181 NAVANAPHAR 57 11137 -1.04% more
182 NBL 5.1 45400 0% more
183 NCCBLMF1 4.7 5000 2.17% more
184 NEWLINE 6.4 601 3.23% more
185 NFML 15.7 10001 0% more
186 NHFIL 23.7 100 0% more
187 NORTHERN 129.9 295 2.36% more
188 NORTHRNINS 28.8 10550 -1.03% more
189 NPOLYMER 27.4 100 0.74% more
190 NTLTUBES 60 2030 -1.15% more
191 OAL 6.8 1 1.49% more
192 OIMEX 14.3 5000 -0.69% more
193 ONEBANKPLC 7.7 107515 0% more
194 ORIONINFU 359 9096 -0.17% more
195 PADMALIFE 17.5 100 1.16% more
196 PADMAOIL 176.9 1100 -0.39% more
197 PARAMOUNT 52.5 4051 0.77% more
198 PDL 6 2500 0% more
199 PENINSULA 20.7 48785 1.47% more
200 PEOPLESINS 39.2 1 -2% more
201 PF1STMF 5.3 46871 -1.85% more
202 PHARMAID 551 2 -0.2% more
203 PHENIXINS 29.6 1 1.37% more
204 PHOENIXFIN 4.8 90387 2.13% more
205 PHPMF1 3.5 731830 6.06% more
206 PIONEERINS 53.1 2101 -1.12% more
207 PLFSL 3.6 1376568 9.09% more
208 POPULAR1MF 3.3 469500 0% more
209 POPULARLIF 48.3 21400 0% more
210 PRAGATIINS 70.9 1000 0.57% more
211 PRAGATILIF 214.1 413 0.42% more
212 PREMIERBAN 5.2 89000 -1.89% more
213 PREMIERLEA 3.9 646886 8.33% more
214 PRIMEBANK 30.2 2001 0.67% more
215 PRIMEFIN 5.5 83495 3.77% more
216 PRIMETEX 20.4 150 0% more
217 PROGRESLIF 43.2 1520 -0.92% more
218 PTL 54.5 5 0.74% more
219 PUBALIBANK 37.4 520 0% more
220 PURABIGEN 21.2 5000 0.95% more
221 QUASEMIND 39.6 20450 -1.74% more
222 QUEENSOUTH 11.8 6000 0% more
223 RAHIMAFOOD 117.8 202 0% more
224 RAHIMTEXT 212.5 11 2.11% more
225 RANFOUNDRY 150.5 54 0.07% more
226 RDFOOD 19.8 37915 1.02% more
227 REGENTTEX 4.6 1 0% more
228 RELIANCE1 12.7 20600 0% more
229 REPUBLIC 33 500 0.3% more
230 RINGSHINE 3.8 58215 -2.56% more
231 ROBI 30.1 38596 0% more
232 RUNNERAUTO 39.9 243788 -1.24% more
233 RUPALIINS 23 1 0.44% more
234 RUPALILIFE 83 1565 0.12% more
235 SAFKOSPINN 16.8 2 2.44% more
236 SAIFPOWER 7.7 3400 0% more
237 SAIHAMCOT 19.7 47980 1.03% more
238 SALAMCRST 16 20000 0.63% more
239 SALVO 31.5 87900 0.64% more
240 SANDHANINS 20.4 1500 -0.49% more
241 SAPORTL 48.4 30834 -0.62% more
242 SBACBANK 6.9 3100 1.47% more
243 SEAPEARL 40.6 19370 -0.49% more
244 SEMLFBSLGF 5.3 26000 -5.36% more
245 SEMLIBBLSF 6.5 1000 0% more
246 SHAHJABANK 18 2 1.12% more
247 SHASHADNIM 19.3 2005 0% more
248 SHEPHERD 14.2 2000 0% more
249 SHURWID 6.9 6 0% more
250 SHYAMPSUG 149.1 1 -9.03% more
251 SILCOPHL 14.1 10721 0% more
252 SILVAPHL 10.3 103290 1.98% more
253 SIMTEX 24 63300 0% more
254 SINGERBD 88.2 5 0% more
255 SINOBANGLA 47.6 3000 0.42% more
256 SIPLC 61.3 538 0% more
257 SKTRIMS 9.9 1501 1.02% more
258 SONALIANSH 162.9 855 0% more
259 SONALILIFE 60 7840 1.87% more
260 SONALIPAPR 234.9 1251 0.56% more
261 SONARBAINS 27.5 5865 0.36% more
262 SONARGAON 37.8 3682 0.8% more
263 SOUTHEASTB 9.7 11000 0% more
264 SPCERAMICS 21.5 166177 0.47% more
265 SPCL 49.4 71306 0.41% more
266 SQUARETEXT 48.6 1 0% more
267 SQURPHARMA 216 1855 0% more
268 SSSTEEL 5.6 21670 -1.75% more
269 STANCERAM 73.4 1 1.94% more
270 STANDBANKL 5.7 500 0% more
271 SUMITPOWER 14 5501 0% more
272 SUNLIFEINS 60.2 367254 7.5% more
273 TAKAFULINS 32.2 1 0.63% more
274 TECHNODRUG 30.6 21035 0.99% more
275 TILIL 44.3 24986 0% more
276 TITASGAS 17.5 6 0.57% more
277 TOSRIFA 16.7 3000 0% more
278 TRUSTB1MF 3.3 106100 -2.94% more
279 TRUSTBANK 17.9 6720 0% more
280 TUNGHAI 3.8 1090 2.7% more
281 UCB 9.7 5501 0% more
282 UNIONCAP 6.3 16310 3.28% more
283 UNIONINS 33 8000 0% more
284 UNIQUEHRL 38.8 6 -1.02% more
285 UNITEDFIN 13 2 2.36% more
286 UNITEDINS 43.4 1 4.33% more
287 UPGDCL 118.9 572 -0.34% more
288 USMANIAGL 37.9 500 7.37% more
289 UTTARABANK 25.4 27200 -0.39% more
290 UTTARAFIN 13.1 1 -4.38% more
291 VAMLRBBF 6.1 83 0% more
292 VFSTDL 11.3 9500 0% more
293 WALTONHIL 382.7 37 0% more
294 WMSHIPYARD 8.8 103200 1.15% more
295 YPL 16.4 3000 1.23% more
296 ZAHINTEX 7.3 1 4.29% more
297 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox