Updated: 10:11:31 AM 05 Feb (Just Now)
DSEX: 5269.05 2.38 + 0.05% +
Trade: 10408 Volume: 15565094 Value: 336.503 (mn)
+ Up: 162 + Down: 90 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1265828 3.85% more
2 1STPRIMFMF 19.9 20710 1.53% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 130800 3.85% more
5 ABBANK 4.4 99083 -4.35% more
6 ACI 205.4 51 0.24% more
7 ACMELAB 75.1 5064 -0.27% more
8 ACMEPL 16 76702 0.63% more
9 ACTIVEFINE 5.7 2000 0% more
10 ADNTEL 62.5 9532 -0.32% more
11 ADVENT 14 17900 0% more
12 AFCAGRO 5.4 1 1.89% more
13 AFTABAUTO 30.7 42015 0.33% more
14 AGNISYSL 21 2300 0% more
15 AIBL1STIMF 3.5 5001 2.94% more
16 AL-HAJTEX 131.4 43059 1.94% more
17 ALARABANK 17.2 122700 0% more
18 ALIF 3.8 7030 0% more
19 ALLTEX 13.9 3092 1.46% more
20 AMANFEED 23.7 11160 -0.42% more
21 AMCL(PRAN) 211.2 2737 -2.09% more
22 ANWARGALV 87.2 26553 1.04% more
23 APEXFOODS 240 60 1.18% more
24 APEXFOOT 187.5 3355 0.54% more
25 APEXSPINN 215.9 752 0.51% more
26 APOLOISPAT 1.9 2242 5.56% more
27 ARGONDENIM 17.3 22677 -0.57% more
28 ASIAINS 37.8 23856 0% more
29 ASIAPACINS 38.5 1920 1.32% more
30 ASIATICLAB 63.1 351707 0.8% more
31 BANGAS 122.1 1630 0.33% more
32 BANKASIA 20.2 2072 0% more
33 BARKAPOWER 7.8 1201 1.3% more
34 BATASHOE 821 10 0.87% more
35 BATBC 268.1 785 -0.04% more
36 BAYLEASING 3.9 1500 2.63% more
37 BBS 9.1 36711 0% more
38 BBSCABLES 14.5 520 0.69% more
39 BDAUTOCA 125.4 1480 -0.63% more
40 BDCOM 25.4 18131 0% more
41 BDFINANCE 13 13501 0% more
42 BDLAMPS 143.9 2 1.05% more
43 BDTHAI 11.3 252848 0% more
44 BDTHAIFOOD 15.3 818742 -0.65% more
45 BDWELDING 17 50 -1.73% more
46 BEACHHATCH 30.8 12575 1.65% more
47 BEACONPHAR 106 9119 -0.66% more
48 BENGALWTL 17.5 7020 -0.57% more
49 BERGERPBL 1446.2 1917 1.42% more
50 BESTHLDNG 11.9 2891 0.85% more
51 BGIC 34.3 2501 -0.87% more
52 BIFC 2.2 10000 10% more
53 BNICL 53.5 42292 0.56% more
54 BPML 24 1 1.27% more
55 BPPL 16.1 72666 0.63% more
56 BRACBANK 76.8 54342 -0.52% more
57 BSC 114 55210 0% more
58 BSCPLC 141.6 10 -0.07% more
59 BSRMSTEEL 73 1 0.14% more
60 BXPHARMA 115 5154 -0.35% more
61 CAPITECGBF 6.9 50000 0% more
62 CAPMBDBLMF 10.4 501 0.97% more
63 CAPMIBBLMF 8.5 6901 1.19% more
64 CENTRALINS 42.4 2001 0.24% more
65 CENTRALPHL 8.8 18805 0% more
66 CITYBANK 26.6 72024 -0.37% more
67 CLICL 59 12576 0.34% more
68 CNATEX 2.3 10000 4.55% more
69 CONFIDCEM 59.9 67929 1.35% more
70 COPPERTECH 19.5 5985 1.04% more
71 CRYSTALINS 83.2 5922 0% more
72 CVOPRL 160.8 35969 0.63% more
73 DACCADYE 17.2 12 1.78% more
74 DAFODILCOM 42.7 5011 -0.23% more
75 DBH 37.8 100 -0.79% more
76 DBH1STMF 5.1 201071 0% more
77 DELTALIFE 74.3 2 1.36% more
78 DELTASPINN 5.4 1316 0% more
79 DESHBANDHU 15.6 29156 0.65% more
80 DGIC 21.1 2099 -1.4% more
81 DHAKABANK 12.6 52268 -0.79% more
82 DOMINAGE 33.4 401028 -0.6% more
83 DOREENPWR 28.8 615 0.7% more
84 DSHGARME 109 1702 -0.18% more
85 DSSL 8 36425 0% more
86 DULAMIACOT 130.4 1 2.92% more
87 EASTERNINS 55.8 1 1.27% more
88 EASTLAND 21.4 500 0.47% more
89 EASTRNLUB 1583.6 17 0.01% more
90 EBL 25.8 18586 -0.39% more
91 EBL1STMF 3.1 36600 3.33% more
92 EBLNRBMF 2.4 8600 0% more
93 EGEN 19.7 41623 -0.51% more
94 EHL 79.8 1866 -0.25% more
95 EIL 28.9 1260 0% more
96 EMERALDOIL 14.1 150720 6.82% more
97 ENVOYTEX 50.3 1901 -0.2% more
98 EPGL 14.4 5526 0.7% more
99 ETL 10 85901 0% more
100 FAMILYTEX 1.2 10041 0% more
101 FARCHEM 13.4 1500 0% more
102 FAREASTFIN 0.89 77002 4.71% more
103 FAREASTLIF 21.2 1000 -1.4% more
104 FASFIN 0.85 108300 6.25% more
105 FBFIF 2.5 15011 4.17% more
106 FEDERALINS 20.6 631 0.98% more
107 FEKDIL 14.1 18315 0.71% more
108 FINEFOODS 460 6581 0.59% more
109 FIRSTFIN 3.1 10092 -3.13% more
110 FORTUNE 14.6 147891 3.55% more
111 FUWANGCER 11.2 27812 -1.75% more
112 FUWANGFOOD 9.5 1087 0% more
113 GBBPOWER 8.3 49382 2.47% more
114 GEMINISEA 114 1842 -0.78% more
115 GENEXIL 26.8 10100 0.37% more
116 GENNEXT 2.4 1891 4.35% more
117 GHAIL 10.6 11201 -0.93% more
118 GHCL 18.4 5 1.1% more
119 GLDNJMF 6.1 5102 0% more
120 GLOBALINS 28 1 1.45% more
121 GOLDENSON 9.6 31000 1.05% more
122 GP 263 5833 0.08% more
123 GPHISPAT 15.8 5016 0.64% more
124 GQBALLPEN 472.3 2010 -2.88% more
125 GRAMEENS2 12.2 2002 0.83% more
126 GREENDELT 57 1 0.53% more
127 GSPFINANCE 2.8 193736 7.69% more
128 HAKKANIPUL 70.6 4616 0.14% more
129 HAMI 126 6066 2.27% more
130 HEIDELBCEM 230.1 250 -1.24% more
131 HFL 6.1 5000 1.67% more
132 HRTEX 18 152 3.45% more
133 IBNSINA 356.1 5415 -0.08% more
134 IBP 12.6 170668 0% more
135 ICB 36.1 100 0% more
136 ICBIBANK 2.3 1000 4.55% more
137 ICBSONALI1 4.4 15243 2.33% more
138 ICICL 22.9 2348 0.88% more
139 IDLC 40 703 0% more
140 IFADAUTOS 20.1 10600 0% more
141 IFIC 4.8 233415 0% more
142 IFIC1STMF 2.6 10100 4% more
143 ILFSL 0.82 516345 3.8% more
144 INDEXAGRO 67.5 1 3.37% more
145 INTECH 29 25795 0% more
146 INTRACO 19.7 520 0% more
147 IPDC 20.2 134120 -0.98% more
148 ISLAMIBANK 52.8 264053 -2.58% more
149 ISLAMICFIN 10.3 14100 0% more
150 ISLAMIINS 39.5 500 0% more
151 ISNLTD 75 22211 2.46% more
152 ITC 38.7 5021 -0.51% more
153 JAMUNABANK 23.5 53351 -0.42% more
154 JAMUNAOIL 170 43 -0.18% more
155 JANATAINS 25.9 13471 -0.77% more
156 JMISMDL 118.1 4 -0.92% more
157 KARNAPHULI 30.5 5001 0% more
158 KAY&QUE 396.7 14920 0.13% more
159 KBPPWBIL 47.3 43093 -0.21% more
160 KDSALTD 41.8 5620 1.21% more
161 KEYACOSMET 4.3 30510 2.38% more
162 KOHINOOR 519.9 102 0.7% more
163 KPCL 10.9 5600 0% more
164 KPPL 15 225718 9.49% more
165 KTL 9.1 1557 1.11% more
166 LANKABAFIN 12.9 33412 -0.77% more
167 LEGACYFOOT 51.5 532 0.78% more
168 LHB 53.3 4779 -0.74% more
169 LIBRAINFU 643.9 122 0.7% more
170 LINDEBD 822.9 135 -0.01% more
171 LOVELLO 70 47459 -0.14% more
172 LRBDL 9.1 2737 1.11% more
173 LRGLOBMF1 3 1 0% more
174 MAGURAPLEX 83.6 1800 0.6% more
175 MALEKSPIN 29.5 268837 0.68% more
176 MARICO 2804.8 103 0.48% more
177 MATINSPINN 46.9 50 0% more
178 MEGCONMILK 28 32134 3.7% more
179 MEGHNAINS 29.3 22201 0.69% more
180 MEGHNALIFE 54.4 741 1.49% more
181 MEGHNAPET 26.5 3427 2.32% more
182 MERCANBANK 7.9 55000 0% more
183 MERCINS 26.2 6500 3.56% more
184 MHSML 18 48070 -0.55% more
185 MIDLANDBNK 18.2 358908 -2.15% more
186 MIRAKHTER 28.6 1950 0.35% more
187 MITHUNKNIT 14 2305 0.72% more
188 MJLBD 89.1 5422 -0.89% more
189 MLDYEING 7.9 25979 1.28% more
190 MONNOAGML 337.9 1 1.29% more
191 MONNOCERA 80 5674 0.13% more
192 MONNOFABR 20.5 363743 0% more
193 MONOSPOOL 94.8 5224 0.85% more
194 MPETROLEUM 198 24 -0.25% more
195 MTB 13.7 31000 -0.72% more
196 NAHEEACP 17.5 19046 1.16% more
197 NAVANACNG 20.7 203 -0.48% more
198 NAVANAPHAR 58.7 10390 -1.01% more
199 NBL 3.3 535901 0% more
200 NCCBANK 12.9 2000 -0.77% more
201 NCCBLMF1 4 50 0% more
202 NEWLINE 4.1 31437 5.13% more
203 NFML 14.9 11650 0% more
204 NHFIL 24.6 1081 -0.4% more
205 NITOLINS 29.9 66154 4.18% more
206 NORTHERN 92.2 2 2.67% more
207 NPOLYMER 27.7 443 0.36% more
208 NTLTUBES 59 500 0% more
209 NURANI 2.1 20 0% more
210 OAL 5.5 9 1.85% more
211 OIMEX 12.5 1081 1.63% more
212 OLYMPIC 147 2371 -0.61% more
213 ONEBANKPLC 7.5 22416 0% more
214 ORIONINFU 364.5 9425 0.66% more
215 ORIONPHARM 26.6 1574 -0.37% more
216 PADMAOIL 171.3 140 -0.23% more
217 PARAMOUNT 53.7 4774 0% more
218 PDL 4.1 9002 2.5% more
219 PENINSULA 21.2 36071 -0.47% more
220 PEOPLESINS 37.5 101 0.81% more
221 PHARMAID 576.1 1633 -0.52% more
222 PHENIXINS 32.4 23180 2.21% more
223 PHOENIXFIN 3.6 9013 2.86% more
224 PHPMF1 2.5 380222 0% more
225 PIONEERINS 53.5 5496 1.52% more
226 PLFSL 0.8 375337 -3.61% more
227 POPULAR1MF 2.5 35001 4.17% more
228 POWERGRID 31.6 12011 0.32% more
229 PRAGATIINS 75.8 1851 0.8% more
230 PRAGATILIF 237.6 26013 -0.42% more
231 PREMIERBAN 4.2 23480 0% more
232 PREMIERCEM 38.2 6461 -0.78% more
233 PREMIERLEA 0.8 592322 5.26% more
234 PRIME1ICBA 4.4 2000 0% more
235 PRIMEBANK 32.4 9335 0% more
236 PRIMEFIN 0 700 5.56% more
237 PRIMEINSUR 34 1 2.41% more
238 PRIMETEX 13 39811 3.17% more
239 PROGRESLIF 46 100 0.66% more
240 PROVATIINS 32.2 2001 0% more
241 PTL 50.6 50 1.81% more
242 PUBALIBANK 40.6 1002 0% more
243 PURABIGEN 21.5 2001 1.9% more
244 QUASEMIND 40.1 430939 2.04% more
245 QUEENSOUTH 11.1 1200 0% more
246 RAHIMAFOOD 134.5 405 0.45% more
247 RAHIMTEXT 244 1910 0.49% more
248 RAKCERAMIC 23.8 90674 1.71% more
249 RANFOUNDRY 153.4 13 1.66% more
250 RDFOOD 20.1 48746 -0.5% more
251 REGENTTEX 3.5 1 -2.78% more
252 RELIANCE1 14.3 300835 -1.38% more
253 RELIANCINS 73.2 1 1.39% more
254 RENATA 459.5 2265 -0.28% more
255 RENWICKJA 489.4 2 4.37% more
256 REPUBLIC 33.8 4658 -0.59% more
257 RINGSHINE 2.6 75 0% more
258 ROBI 30.2 51820 0.33% more
259 RSRMSTEEL 7.4 1 4.23% more
260 RUNNERAUTO 33.1 36231 0.3% more
261 RUPALIBANK 19.7 11300 -0.51% more
262 RUPALILIFE 87.5 19821 -0.68% more
263 SAIFPOWER 4.8 281 2.13% more
264 SAIHAMCOT 18.3 1800 0.55% more
265 SAIHAMTEX 21.2 38400 0% more
266 SALAMCRST 12.2 137803 4.27% more
267 SALVO 28.9 740 0.7% more
268 SAMATALETH 87.1 103 -2.57% more
269 SANDHANINS 20.7 6 0.49% more
270 SAPORTL 43.8 802 -0.45% more
271 SBACBANK 6.4 1351 -3.03% more
272 SEAPEARL 32.2 19614 -0.31% more
273 SHAHJABANK 17.7 1050 0% more
274 SHASHADNIM 18.3 212777 3.98% more
275 SHEPHERD 12.2 5026 0% more
276 SHURWID 5.2 20304 6.12% more
277 SICL 20.4 1401 0% more
278 SILCOPHL 14.4 90 0% more
279 SILVAPHL 9.8 5876 -1.01% more
280 SIMTEX 22.8 482169 -1.3% more
281 SINOBANGLA 48.5 35014 -0.21% more
282 SIPLC 56 14731 -0.36% more
283 SKTRIMS 7.2 2406 0% more
284 SONALIANSH 185 3406 0.65% more
285 SONALIPAPR 241.8 39604 2.46% more
286 SONARBAINS 29.3 501 1.74% more
287 SONARGAON 32 7790 0.95% more
288 SOUTHEASTB 9.5 500 0% more
289 SPCERAMICS 15.3 43500 2% more
290 SPCL 49.8 55986 -0.4% more
291 SQUARETEXT 48.5 50 0.41% more
292 SQURPHARMA 219.5 3184 -0.23% more
293 SSSTEEL 3.9 30 2.63% more
294 STANCERAM 77.7 6 2.1% more
295 STANDBANKL 5 182178 -1.96% more
296 SUMITPOWER 12.9 44881 0% more
297 SUNLIFEINS 53.7 2199 -0.92% more
298 TALLUSPIN 7.7 61 0% more
299 TECHNODRUG 29.2 1164132 -7.3% more
300 TILIL 47 11660 -0.21% more
301 TITASGAS 16.6 1102 0% more
302 TOSRIFA 17.1 10064 0.59% more
303 TRUSTBANK 18.7 202344 -0.53% more
304 TUNGHAI 2 2295 5.26% more
305 UCB 10.1 31421 -0.98% more
306 UNIONCAP 3.7 1000 0% more
307 UNIONINS 36.3 421 2.25% more
308 UNIQUEHRL 38.6 10501 0% more
309 UNITEDFIN 12.2 5 0.83% more
310 UNITEDINS 43.8 1 1.86% more
311 USMANIAGL 31.3 516 -0.95% more
312 UTTARABANK 24.5 28256 -0.41% more
313 UTTARAFIN 13.7 199700 9.6% more
314 VFSTDL 11.6 78766 1.75% more
315 WALTONHIL 407.8 8446 1.98% more
316 WATACHEM 133.9 300 0.3% more
317 WMSHIPYARD 8 2005 0% more
318 YPL 17.3 63147 4.85% more
319 ZAHEENSPIN 4 50050 -2.44% more
320 ZEALBANGLA 142.9 2 3.55% more